Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jul 29, 2013 0.0037 0.0037 0.0036 0.0036 44,830 +0.00(+0.00%)
Jul 26, 2013 0.0036 0.0036 0.0036 0.0036 1,150 -0.00(-20.00%)
Jul 24, 2013 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jul 23, 2013 0.0044 0.0044 0.0043 0.0043 445,800 +0.00(+22.86%)
Jul 22, 2013 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 19, 2013 0.0035 0.0035 0.0035 0.0035 2,866 +0.00(+0.00%)
Jul 16, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0 -0.00(-20.45%)
Jul 08, 2013 0.0044 0.0044 0.0044 0 +0.00(+41.94%)
Jul 02, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.