Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0177	0.0177	0.0174	0.0175	230,000	-0.00(-1.13%)
Jul 28, 2023	0.0175	0.0177	0.0175	0.0177	151,000	+0.00(+1.14%)
Jul 27, 2023	0.0175	0.0175	0.0175	0.0175	1,180	-0.00(-2.23%)
Jul 26, 2023	0.0195	0.0195	0.0120	0.0179	1,136,010	-0.00(-5.79%)
Jul 25, 2023	0.0190	0.0190	0.0190	0.0190	36,100	+0.00(+1.06%)
Jul 24, 2023	0.0188	0.0192	0.0188	0.0188	30,650	+0.00(+0.00%)
Jul 21, 2023	0.0199	0.0199	0.0170	0.0188	500,174	-0.00(-5.53%)
Jul 20, 2023	0.0170	0.0199	0.0170	0.0199	169,115	-0.00(-1.97%)
Jul 19, 2023	0.0202	0.0215	0.0166	0.0203	354,671	+0.00(+6.84%)
Jul 18, 2023	0.0180	0.0200	0.0165	0.0190	211,700	-0.00(-14.03%)
Jul 17, 2023	0.0200	0.0224	0.0200	0.0221	124,010	+0.00(+10.50%)
Jul 14, 2023	0.0206	0.0206	0.0200	0.0200	43,312	+0.00(+0.00%)
Jul 13, 2023	0.0229	0.0229	0.0200	0.0200	152,000	+0.00(+0.00%)
Jul 12, 2023	0.0193	0.0200	0.0180	0.0200	238,800	+0.00(+0.00%)
Jul 11, 2023	0.0200	0.0200	0.0200	0.0200	21,144	+0.00(+5.26%)
Jul 10, 2023	0.0175	0.0200	0.0165	0.0190	276,500	+0.00(+1.60%)
Jul 06, 2023				0.0187	0	-0.00(-1.58%)
Jul 05, 2023	0.0200	0.0200	0.0190	0.0190	19,707	+0.00(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.