Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0650	0.0700	0.0401	0.0660	164,035	-0.00(-5.71%)
Jul 28, 2022	0.0625	0.0700	0.0625	0.0700	71,300	+0.01(+7.69%)
Jul 27, 2022	0.0600	0.0700	0.0600	0.0650	84,900	-0.00(-3.70%)
Jul 26, 2022	0.0700	0.0700	0.0600	0.0675	77,100	+0.01(+12.50%)
Jul 25, 2022	0.0252	0.0750	0.0252	0.0600	132,000	-0.01(-14.29%)
Jul 22, 2022	0.0710	0.0770	0.0700	0.0700	199,400	+0.00(+4.48%)
Jul 21, 2022	0.0650	0.0700	0.0625	0.0670	36,000	+0.00(+3.08%)
Jul 20, 2022	0.0700	0.0700	0.0600	0.0650	159,973	+0.00(+1.88%)
Jul 19, 2022	0.0650	0.0700	0.0600	0.0638	100,000	-0.00(-1.85%)
Jul 18, 2022	0.0675	0.0749	0.0601	0.0650	15,300	-0.01(-13.33%)
Jul 15, 2022	0.0750	0.0750	0.0503	0.0750	129,370	+0.00(+7.14%)
Jul 14, 2022	0.0620	0.0700	0.0500	0.0700	111,960	+0.00(+0.00%)
Jul 12, 2022				0.0700	0	+0.00(+6.06%)
Jul 11, 2022	0.0750	0.0750	0.0640	0.0660	30,000	+0.00(+3.94%)
Jul 08, 2022	0.0750	0.0750	0.0600	0.0635	23,600	-0.01(-15.22%)
Jul 07, 2022	0.0676	0.0749	0.0676	0.0749	10,200	-0.00(-0.13%)
Jul 06, 2022	0.0750	0.0750	0.0650	0.0750	21,100	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.