Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1380 0.1572 0.1310 0.1550 85,384 +0.01(+3.33%)
Jul 29, 2021 0.1800 0.1800 0.1425 0.1500 1,116,999 +0.00(+0.00%)
Jul 28, 2021 0.1450 0.1515 0.1434 0.1500 53,035 +0.01(+3.45%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1450 790 +0.00(+2.47%)
Jul 26, 2021 0.1530 0.1595 0.1415 0.1415 125,563 -0.01(-8.12%)
Jul 23, 2021 0.1540 0.1540 0.1432 0.1540 121,575 +0.00(+2.67%)
Jul 22, 2021 0.1599 0.1600 0.1490 0.1500 268,332 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1549 0.1203 0.1500 334,291 +0.01(+7.14%)
Jul 20, 2021 0.1451 0.1500 0.1300 0.1400 241,335 -0.01(-6.60%)
Jul 19, 2021 0.1010 0.1500 0.1010 0.1499 42,157 -0.00(-0.07%)
Jul 16, 2021 0.1600 0.1600 0.1468 0.1500 89,397 -0.01(-6.13%)
Jul 15, 2021 0.1495 0.1650 0.1450 0.1598 151,788 +0.01(+6.46%)
Jul 14, 2021 0.1640 0.1640 0.1500 0.1501 25,840 -0.00(-3.16%)
Jul 13, 2021 0.1601 0.1649 0.1530 0.1550 113,900 -0.01(-5.95%)
Jul 12, 2021 0.1610 0.1700 0.1601 0.1648 102,715 -0.00(-0.12%)
Jul 09, 2021 0.1401 0.1650 0.1150 0.1650 329,142 +0.02(+13.79%)
Jul 08, 2021 0.1528 0.1579 0.0903 0.1450 294,149 -0.01(-6.45%)
Jul 07, 2021 0.1655 0.1655 0.1525 0.1550 159,551 -0.01(-6.06%)
Jul 06, 2021 0.1530 0.1700 0.1466 0.1650 378,506 -0.01(-7.15%)
Jul 02, 2021 0.1701 0.1777 0.1600 0.1777 344,074 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.