Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2500 0.2550 0.2400 0.2550 112,900 +0.01(+2.04%)
Jul 30, 2020 0.2499 0.2499 0.2390 0.2499 23,664 +0.01(+2.42%)
Jul 29, 2020 0.2375 0.2499 0.2375 0.2440 54,850 -0.01(-2.32%)
Jul 28, 2020 0.2430 0.2498 0.2380 0.2498 93,226 -0.01(-3.70%)
Jul 27, 2020 0.2600 0.2600 0.2375 0.2594 334,731 -0.00(-0.04%)
Jul 24, 2020 0.2555 0.2740 0.2350 0.2595 346,800 -0.01(-3.32%)
Jul 23, 2020 0.2590 0.2700 0.2555 0.2684 180,344 +0.01(+4.31%)
Jul 22, 2020 0.2592 0.2595 0.2400 0.2573 59,593 +0.00(+1.70%)
Jul 21, 2020 0.2406 0.2600 0.2370 0.2530 146,801 +0.01(+2.85%)
Jul 20, 2020 0.2475 0.2475 0.2365 0.2460 481,450 -0.01(-2.38%)
Jul 17, 2020 0.2565 0.2565 0.2474 0.2520 102,400 +0.00(+0.80%)
Jul 16, 2020 0.2400 0.2500 0.2350 0.2500 146,315 +0.00(+1.01%)
Jul 15, 2020 0.2580 0.2580 0.2360 0.2475 91,007 -0.01(-3.70%)
Jul 14, 2020 0.2500 0.2579 0.2380 0.2570 194,585 +0.02(+7.08%)
Jul 13, 2020 0.2550 0.2560 0.2300 0.2400 368,855 -0.02(-6.07%)
Jul 10, 2020 0.2500 0.2690 0.2475 0.2555 153,200 +0.00(+0.20%)
Jul 09, 2020 0.2500 0.2740 0.2480 0.2550 315,708 +0.01(+2.00%)
Jul 08, 2020 0.2500 0.2680 0.2400 0.2500 413,967 -0.01(-3.81%)
Jul 07, 2020 0.2500 0.2750 0.2475 0.2599 274,098 -0.00(-0.42%)
Jul 06, 2020 0.2710 0.2720 0.2500 0.2610 144,610 -0.01(-3.97%)
Jul 02, 2020 0.2770 0.2770 0.2650 0.2718 43,600 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.