Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0990	0.1000	0.0990	0.1000	5,000	+0.00(+0.00%)
Jul 28, 2017	0.1000	0.1000	0.1000	0.1000	21,500	-0.00(-3.38%)
Jul 27, 2017	0.1000	0.1036	0.0925	0.1035	62,898	+0.00(+3.50%)
Jul 26, 2017	0.1047	0.1047	0.1000	0.1000	38,000	-0.00(-4.53%)
Jul 25, 2017	0.1094	0.1094	0.1002	0.1047	21,200	+0.00(+0.19%)
Jul 24, 2017	0.1047	0.1047	0.1000	0.1046	82,482	+0.00(+4.55%)
Jul 21, 2017	0.0950	0.1042	0.0950	0.1000	69,313	+0.00(+0.00%)
Jul 20, 2017	0.1031	0.1050	0.1000	0.1000	94,367	-0.00(-4.63%)
Jul 19, 2017	0.1078	0.1079	0.1000	0.1048	134,773	-0.01(-8.83%)
Jul 18, 2017	0.1120	0.1150	0.1100	0.1150	45,200	+0.01(+6.98%)
Jul 17, 2017	0.1020	0.1075	0.1020	0.1075	3,000	-0.00(-1.42%)
Jul 14, 2017	0.1140	0.1140	0.1090	0.1090	3,000	-0.00(-4.34%)
Jul 13, 2017	0.1040	0.1150	0.1040	0.1140	528,756	+0.01(+8.99%)
Jul 12, 2017	0.1071	0.1140	0.1000	0.1046	134,904	+0.00(+4.08%)
Jul 11, 2017	0.1145	0.1145	0.1005	0.1005	89,784	-0.00(-4.29%)
Jul 10, 2017	0.1050	0.1098	0.1050	0.1050	13,720	-0.01(-4.55%)
Jul 07, 2017	0.1038	0.1150	0.1000	0.1100	37,597	+0.00(+2.33%)
Jul 06, 2017	0.1075	0.1075	0.1000	0.1075	1,800	+0.01(+7.50%)
Jul 05, 2017	0.1125	0.1125	0.0950	0.1000	164,400	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.