Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1124 0.1125 0.1100 0.1100 23,721 -0.00(-2.22%)
Jul 30, 2015 0.1200 0.1400 0.0870 0.1125 461,859 -0.01(-6.25%)
Jul 29, 2015 0.1100 0.1230 0.1100 0.1200 29,600 +0.01(+5.54%)
Jul 28, 2015 0.1200 0.1200 0.1137 0.1137 113,629 -0.02(-12.54%)
Jul 27, 2015 0.1350 0.1350 0.1300 0.1300 22,082 -0.00(-1.89%)
Jul 24, 2015 0.1300 0.1325 0.1180 0.1325 18,800 +0.00(+1.92%)
Jul 23, 2015 0.1313 0.1324 0.1300 0.1300 27,500 +0.00(+0.00%)
Jul 22, 2015 0.1329 0.1329 0.1300 0.1300 37,550 -0.00(-2.18%)
Jul 21, 2015 0.1499 0.1499 0.1300 0.1329 51,691 -0.01(-5.07%)
Jul 20, 2015 0.1638 0.1638 0.1310 0.1400 80,381 -0.02(-14.50%)
Jul 17, 2015 0.1700 0.1700 0.1638 0.1638 2,285 -0.00(-0.76%)
Jul 16, 2015 0.1700 0.1700 0.1650 0.1650 47,507 -0.01(-2.94%)
Jul 15, 2015 0.1800 0.1800 0.1655 0.1700 46,103 -0.01(-5.56%)
Jul 14, 2015 0.1729 0.1850 0.1565 0.1800 95,289 +0.02(+16.13%)
Jul 13, 2015 0.1500 0.1550 0.1450 0.1550 18,500 +0.01(+3.33%)
Jul 10, 2015 0.1419 0.1500 0.1350 0.1500 44,900 +0.01(+5.71%)
Jul 09, 2015 0.1419 0.1419 0.1350 0.1419 15,800 +0.00(+0.00%)
Jul 08, 2015 0.1519 0.1519 0.1399 0.1419 63,934 -0.01(-6.58%)
Jul 07, 2015 0.1350 0.1350 0.1350 0.1519 11,100 +0.02(+16.40%)
Jul 06, 2015 0.1305 0.1520 0.1305 0.1305 53,350 -0.01(-6.79%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.