Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0874 0.0892 0.0810 0.0850 4,013,511 -0.00(-2.30%)
Jul 30, 2014 0.0795 0.0880 0.0790 0.0870 8,109,240 +0.01(+10.13%)
Jul 29, 2014 0.0770 0.0800 0.0750 0.0790 1,854,878 +0.00(+2.60%)
Jul 28, 2014 0.0785 0.0790 0.0720 0.0770 5,397,688 -0.00(-2.53%)
Jul 25, 2014 0.0795 0.0844 0.0760 0.0790 5,059,830 -0.00(-1.25%)
Jul 24, 2014 0.0820 0.0845 0.0788 0.0800 7,546,284 -0.00(-5.33%)
Jul 23, 2014 0.0872 0.0880 0.0840 0.0845 2,929,618 -0.00(-2.31%)
Jul 22, 2014 0.0876 0.0900 0.0850 0.0865 2,916,120 -0.00(-3.89%)
Jul 21, 2014 0.0880 0.0902 0.0880 0.0900 2,712,619 -0.00(-0.88%)
Jul 18, 2014 0.0902 0.0920 0.0900 0.0908 2,342,781 +0.00(+0.11%)
Jul 17, 2014 0.0963 0.0975 0.0901 0.0907 1,481,568 -0.00(-4.53%)
Jul 16, 2014 0.0935 0.0960 0.0910 0.0950 1,990,767 +0.00(+1.06%)
Jul 15, 2014 0.0955 0.0991 0.0940 0.0940 1,514,796 -0.00(-2.08%)
Jul 14, 2014 0.0960 0.0998 0.0930 0.0960 1,475,117 +0.00(+3.23%)
Jul 11, 2014 0.0918 0.0998 0.0916 0.0930 2,842,889 +0.00(+1.53%)
Jul 10, 2014 0.0992 0.1000 0.0915 0.0916 2,741,729 -0.01(-7.01%)
Jul 09, 2014 0.1015 0.1020 0.0953 0.0985 2,012,235 +0.00(+1.55%)
Jul 08, 2014 0.0952 0.1032 0.0945 0.0970 7,680,248 +0.00(+2.11%)
Jul 07, 2014 0.0898 0.0979 0.0896 0.0950 3,380,170 +0.00(+5.09%)
Jul 03, 2014 0.0904 0.0904 0.0904 0 -0.00(-1.20%)
Jul 02, 2014 0.0937 0.0938 0.0895 0.0915 4,580,274 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.