Indicators

Univl Health Services (NY: UHS )

189.80 +3.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	125.30	125.45	123.51	125.26	1,428,831	-0.44(-0.35%)
Jul 28, 2016	125.09	126.41	124.26	125.70	1,279,361	-0.60(-0.48%)
Jul 27, 2016	126.41	127.15	121.78	126.30	3,502,219	-7.43(-5.55%)
Jul 26, 2016	131.68	133.87	131.26	133.72	795,741	+1.59(+1.20%)
Jul 25, 2016	133.72	133.72	131.54	132.14	708,326	-1.54(-1.15%)
Jul 22, 2016	132.93	134.20	131.59	133.68	532,793	+0.89(+0.67%)
Jul 21, 2016	131.29	133.55	131.06	132.79	646,778	+1.27(+0.96%)
Jul 20, 2016	131.65	132.48	131.20	131.52	650,499	+0.12(+0.09%)
Jul 19, 2016	130.70	131.73	129.73	131.40	665,222	+0.08(+0.06%)
Jul 18, 2016	131.19	131.56	130.09	131.32	503,355	+0.55(+0.42%)
Jul 15, 2016	130.85	131.55	130.11	130.77	468,642	+0.13(+0.10%)
Jul 14, 2016	133.25	133.25	129.82	130.65	650,492	-1.46(-1.11%)
Jul 13, 2016	132.39	133.24	131.74	132.11	620,717	+0.06(+0.04%)
Jul 12, 2016	133.70	133.70	131.88	132.05	430,886	-0.67(-0.50%)
Jul 11, 2016	133.09	133.68	132.49	132.72	385,641	+0.08(+0.06%)
Jul 08, 2016	131.34	132.86	130.30	132.64	554,723	+2.34(+1.80%)
Jul 07, 2016	129.59	130.74	129.41	130.30	664,025	+1.38(+1.07%)
Jul 06, 2016	127.84	129.30	126.51	128.92	1,001,269	+0.93(+0.73%)
Jul 05, 2016	128.75	128.75	127.06	127.99	419,503	-1.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.