Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.110 5.157 4.911 5.084 6,092,320 -0.05(-0.91%)
Jul 30, 2020 5.190 5.197 5.051 5.130 3,495,949 -0.15(-2.77%)
Jul 29, 2020 5.069 5.277 5.036 5.277 6,445,145 +0.25(+5.05%)
Jul 28, 2020 5.088 5.160 5.010 5.023 4,875,847 -0.08(-1.53%)
Jul 27, 2020 5.257 5.290 5.088 5.101 4,277,166 -0.10(-2.00%)
Jul 24, 2020 5.205 5.329 5.163 5.205 3,548,249 -0.04(-0.74%)
Jul 23, 2020 5.270 5.326 5.153 5.244 4,772,001 -0.02(-0.37%)
Jul 22, 2020 5.381 5.394 5.225 5.264 4,268,218 -0.13(-2.41%)
Jul 21, 2020 5.303 5.521 5.290 5.394 8,141,724 +0.29(+5.61%)
Jul 20, 2020 5.277 5.329 5.095 5.108 3,908,330 -0.14(-2.73%)
Jul 17, 2020 5.342 5.609 5.251 5.251 6,061,548 -0.12(-2.30%)
Jul 16, 2020 5.303 5.453 5.160 5.374 5,541,521 +0.03(+0.49%)
Jul 15, 2020 5.212 5.397 5.095 5.348 10,791,651 +0.29(+5.66%)
Jul 14, 2020 5.205 5.231 5.056 5.062 7,918,681 -0.17(-3.23%)
Jul 13, 2020 5.518 5.537 5.212 5.231 8,139,075 -0.24(-4.40%)
Jul 10, 2020 5.440 5.505 5.313 5.472 5,431,571 +0.01(+0.12%)
Jul 09, 2020 5.726 5.765 5.407 5.466 7,329,564 -0.29(-4.98%)
Jul 08, 2020 5.719 5.879 5.641 5.752 8,531,834 +0.02(+0.34%)
Jul 07, 2020 5.511 5.828 5.420 5.732 8,599,400 +0.14(+2.56%)
Jul 06, 2020 5.628 5.908 5.295 5.589 6,673,807 +0.07(+1.18%)
Jul 02, 2020 5.713 5.716 5.492 5.524 6,017,900 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.