Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 21.90 22.13 21.80 21.91 3,343,915 +0.01(+0.03%)
Jul 30, 2013 22.27 22.38 21.75 21.90 2,884,125 -0.37(-1.65%)
Jul 29, 2013 22.39 22.42 22.02 22.27 2,352,620 -0.12(-0.53%)
Jul 26, 2013 22.42 22.58 22.21 22.39 1,678,386 -0.04(-0.20%)
Jul 25, 2013 22.47 22.63 22.38 22.43 2,469,031 -0.04(-0.20%)
Jul 24, 2013 22.73 22.79 22.35 22.47 2,228,574 -0.25(-1.11%)
Jul 23, 2013 23.10 23.15 22.62 22.73 2,271,326 -0.32(-1.39%)
Jul 22, 2013 23.08 23.19 22.95 23.05 1,923,152 +0.10(+0.43%)
Jul 19, 2013 22.90 23.00 22.81 22.95 1,439,555 +0.09(+0.37%)
Jul 18, 2013 23.17 23.34 22.82 22.87 2,241,677 -0.15(-0.65%)
Jul 17, 2013 23.24 23.24 22.79 23.02 1,357,096 -0.10(-0.44%)
Jul 16, 2013 23.42 23.49 23.04 23.12 2,525,490 -0.24(-1.01%)
Jul 15, 2013 23.02 23.47 22.82 23.35 2,318,905 +0.39(+1.68%)
Jul 12, 2013 22.91 23.01 22.76 22.97 2,322,141 +0.04(+0.16%)
Jul 11, 2013 22.59 23.03 22.50 22.93 3,767,262 +0.53(+2.36%)
Jul 10, 2013 22.48 22.56 22.25 22.40 3,417,641 +0.02(+0.07%)
Jul 09, 2013 22.46 22.40 22.24 22.39 3,158,457 +0.00(+0.00%)
Jul 08, 2013 22.79 22.83 22.31 22.39 2,277,178 -0.26(-1.15%)
Jul 05, 2013 22.61 22.75 22.23 22.65 1,813,483 +0.00(+0.00%)
Jul 03, 2013 22.51 22.65 22.23 22.65 1,263,134 +0.05(+0.22%)
Jul 02, 2013 22.86 22.93 22.52 22.60 2,347,566 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.