Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.167 5.265 5.158 5.182 649,860 -0.06(-1.09%)
Jul 30, 2003 5.265 5.265 5.225 5.239 786,044 -0.01(-0.19%)
Jul 29, 2003 5.232 5.249 5.190 5.249 458,127 +0.04(+0.80%)
Jul 28, 2003 5.215 5.232 5.198 5.207 333,889 -0.01(-0.16%)
Jul 25, 2003 5.212 5.224 5.173 5.215 283,119 -0.01(-0.16%)
Jul 24, 2003 5.232 5.265 5.215 5.224 434,833 -0.00(-0.03%)
Jul 23, 2003 5.230 5.232 5.190 5.225 338,668 +0.02(+0.39%)
Jul 22, 2003 5.190 5.222 5.173 5.205 980,166 -0.05(-0.99%)
Jul 21, 2003 5.282 5.289 5.220 5.257 341,654 -0.01(-0.16%)
Jul 18, 2003 5.220 5.265 5.152 5.265 777,085 +0.05(+0.90%)
Jul 17, 2003 5.274 5.277 5.208 5.218 602,076 -0.08(-1.55%)
Jul 16, 2003 5.378 5.378 5.274 5.301 553,098 -0.10(-1.89%)
Jul 15, 2003 5.433 5.439 5.367 5.403 287,897 -0.01(-0.25%)
Jul 14, 2003 5.401 5.439 5.386 5.416 272,965 +0.05(+0.90%)
Jul 11, 2003 5.396 5.399 5.359 5.367 379,284 -0.02(-0.43%)
Jul 10, 2003 5.362 5.391 5.361 5.391 436,625 +0.05(+0.85%)
Jul 09, 2003 5.324 5.398 5.290 5.346 379,284 +0.03(+0.60%)
Jul 08, 2003 5.311 5.324 5.257 5.314 375,700 -0.02(-0.28%)
Jul 07, 2003 5.334 5.374 5.309 5.329 516,065 +0.02(+0.38%)
Jul 03, 2003 5.357 5.357 5.307 5.309 238,919 -0.03(-0.60%)
Jul 02, 2003 5.290 5.341 5.252 5.341 382,271 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.