Indicators

Scotts Miracle-Gro Company (NY: SMG )

73.88 -0.67 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.28	24.56	24.10	24.40	817,236	+0.12(+0.49%)
Jul 28, 2006	24.35	24.59	24.18	24.28	630,536	-0.22(-0.91%)
Jul 27, 2006	24.25	24.74	23.32	24.50	1,622,412	-0.37(-1.50%)
Jul 26, 2006	25.18	25.28	24.81	24.87	668,326	-0.39(-1.53%)
Jul 25, 2006	24.88	25.34	24.78	25.26	1,212,025	+0.35(+1.40%)
Jul 24, 2006	24.06	25.18	24.64	24.91	616,867	+0.86(+3.57%)
Jul 21, 2006	24.38	24.40	23.69	24.05	562,191	-0.32(-1.33%)
Jul 20, 2006	24.87	24.94	24.36	24.38	533,085	-0.45(-1.83%)
Jul 19, 2006	24.46	24.92	24.14	24.83	756,128	+0.35(+1.42%)
Jul 18, 2006	24.33	24.55	24.15	24.48	637,451	+0.16(+0.66%)
Jul 17, 2006	24.67	24.92	24.26	24.32	823,990	-0.44(-1.78%)
Jul 14, 2006	24.83	24.96	24.68	24.76	464,580	-0.12(-0.50%)
Jul 13, 2006	25.34	25.34	24.72	24.89	1,216,045	-0.58(-2.27%)
Jul 12, 2006	26.12	26.15	25.31	25.46	973,704	-0.75(-2.85%)
Jul 11, 2006	26.13	26.24	25.94	26.21	1,112,323	-0.01(-0.02%)
Jul 10, 2006	26.25	26.42	26.11	26.22	620,083	-0.05(-0.19%)
Jul 07, 2006	26.34	26.37	26.12	26.27	812,412	-0.14(-0.54%)
Jul 06, 2006	26.33	26.48	26.15	26.41	425,503	+0.08(+0.31%)
Jul 05, 2006	26.66	26.69	25.93	26.33	736,188	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.