Indicators

Charles Schwab (NY: SCHW )

65.12 +0.36 (+0.56%)

Streaming Delayed Price Updated: 11:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.83	64.92	63.96	64.81	8,825,630	+0.14(+0.21%)
Jul 28, 2023	64.81	65.27	64.43	64.67	6,814,110	+0.14(+0.21%)
Jul 27, 2023	65.16	66.20	64.30	64.54	9,380,042	-0.78(-1.20%)
Jul 26, 2023	64.40	65.76	64.37	65.32	6,842,240	+1.16(+1.80%)
Jul 25, 2023	64.91	65.37	63.88	64.16	10,170,532	-1.10(-1.68%)
Jul 24, 2023	65.39	66.03	65.05	65.26	7,559,772	+0.08(+0.12%)
Jul 21, 2023	66.86	66.93	65.16	65.18	10,084,489	-1.43(-2.15%)
Jul 20, 2023	64.68	66.66	64.50	66.62	13,878,694	+1.86(+2.88%)
Jul 19, 2023	66.55	67.46	64.73	64.75	22,597,112	+0.03(+0.05%)
Jul 18, 2023	63.39	65.65	62.75	64.72	46,892,144	+7.23(+12.57%)
Jul 17, 2023	57.24	58.18	56.97	57.50	15,803,963	+0.12(+0.21%)
Jul 14, 2023	59.09	59.10	57.34	57.38	13,047,400	-1.38(-2.35%)
Jul 13, 2023	57.60	58.81	57.56	58.76	12,838,140	+1.49(+2.60%)
Jul 12, 2023	57.07	57.65	56.87	57.27	9,086,519	+0.81(+1.44%)
Jul 11, 2023	56.87	57.00	56.26	56.46	8,602,384	-0.25(-0.43%)
Jul 10, 2023	56.62	56.86	55.98	56.70	8,442,752	+1.02(+1.83%)
Jul 07, 2023	54.72	56.28	54.64	55.68	9,682,354	+0.81(+1.48%)
Jul 06, 2023	55.08	55.40	54.35	54.87	8,911,517	-0.72(-1.29%)
Jul 05, 2023	56.26	56.44	55.47	55.59	8,140,692	-1.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.