Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.425 2.434 2.420 2.425 573,610 -0.00(-0.19%)
Jul 30, 2013 2.425 2.439 2.418 2.429 582,143 +0.00(+0.19%)
Jul 29, 2013 2.420 2.434 2.411 2.425 1,000,309 -0.01(-0.38%)
Jul 26, 2013 2.420 2.443 2.420 2.434 759,360 +0.00(+0.00%)
Jul 25, 2013 2.420 2.439 2.406 2.434 718,915 +0.00(+0.00%)
Jul 24, 2013 2.452 2.457 2.429 2.434 709,295 -0.02(-0.75%)
Jul 23, 2013 2.448 2.466 2.448 2.452 933,962 -0.00(-0.19%)
Jul 22, 2013 2.443 2.462 2.439 2.457 763,322 +0.01(+0.49%)
Jul 19, 2013 2.445 2.454 2.436 2.445 733,390 -0.00(-0.19%)
Jul 18, 2013 2.436 2.459 2.436 2.450 701,170 +0.01(+0.57%)
Jul 17, 2013 2.431 2.456 2.431 2.436 851,181 +0.00(+0.00%)
Jul 16, 2013 2.431 2.445 2.427 2.436 858,161 +0.01(+0.38%)
Jul 15, 2013 2.417 2.450 2.417 2.427 792,230 +0.00(+0.00%)
Jul 12, 2013 2.440 2.449 2.427 2.427 779,134 -0.02(-0.84%)
Jul 11, 2013 2.404 2.450 2.404 2.447 1,100,981 +0.05(+2.21%)
Jul 10, 2013 2.381 2.417 2.381 2.395 1,265,391 +0.00(+0.19%)
Jul 09, 2013 2.367 2.408 2.358 2.390 1,205,152 +0.03(+1.36%)
Jul 08, 2013 2.376 2.408 2.358 2.358 1,813,638 -0.02(-0.97%)
Jul 05, 2013 2.385 2.395 2.376 2.381 922,373 -0.03(-1.14%)
Jul 03, 2013 2.381 2.417 2.381 2.408 904,860 -0.03(-1.32%)
Jul 02, 2013 2.445 2.463 2.436 2.440 679,427 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.