Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.895	2.938	2.895	2.921	131,577	+0.01(+0.29%)
Jul 28, 2022	2.895	2.918	2.886	2.912	94,389	+0.03(+0.89%)
Jul 27, 2022	2.878	2.903	2.878	2.886	117,055	+0.00(+0.00%)
Jul 26, 2022	2.886	2.895	2.878	2.886	144,053	-0.02(-0.59%)
Jul 25, 2022	2.886	2.903	2.878	2.903	99,473	+0.01(+0.30%)
Jul 22, 2022	2.903	2.903	2.869	2.895	324,164	-0.01(-0.30%)
Jul 21, 2022	2.903	2.912	2.878	2.903	217,646	-0.01(-0.24%)
Jul 20, 2022	2.927	2.927	2.885	2.910	258,077	-0.02(-0.58%)
Jul 19, 2022	2.927	2.932	2.885	2.927	269,586	+0.00(+0.00%)
Jul 18, 2022	2.927	2.936	2.913	2.927	87,408	+0.00(+0.00%)
Jul 15, 2022	2.936	2.953	2.919	2.927	100,198	-0.03(-0.87%)
Jul 14, 2022	2.910	2.961	2.910	2.953	38,150	+0.04(+1.47%)
Jul 13, 2022	2.927	2.929	2.902	2.910	42,895	-0.04(-1.45%)
Jul 12, 2022	2.919	2.961	2.910	2.953	60,483	+0.02(+0.58%)
Jul 11, 2022	2.953	2.953	2.936	2.936	32,186	-0.02(-0.58%)
Jul 08, 2022	2.876	2.955	2.876	2.953	202,178	+0.00(+0.00%)
Jul 07, 2022	2.961	2.970	2.944	2.953	30,210	-0.02(-0.57%)
Jul 06, 2022	2.953	2.979	2.953	2.970	51,422	+0.01(+0.29%)
Jul 05, 2022	2.919	2.979	2.893	2.961	151,884	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.