Indicators

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	396.23	404.80	394.55	404.66	823,412	+10.30(+2.61%)
Jul 28, 2023	395.34	395.34	390.87	394.36	471,796	+2.23(+0.57%)
Jul 27, 2023	391.09	393.79	387.78	392.12	618,739	+3.50(+0.90%)
Jul 26, 2023	391.31	393.33	386.24	388.62	734,597	-4.27(-1.09%)
Jul 25, 2023	389.59	394.10	389.04	392.89	645,251	+0.22(+0.06%)
Jul 24, 2023	393.91	396.11	391.82	392.68	754,287	+0.22(+0.06%)
Jul 21, 2023	397.82	397.82	392.39	392.46	740,658	-5.09(-1.28%)
Jul 20, 2023	399.75	401.73	396.12	397.55	635,390	-0.86(-0.22%)
Jul 19, 2023	397.36	402.67	394.67	398.41	709,164	-4.82(-1.19%)
Jul 18, 2023	395.48	404.27	389.90	403.23	642,853	+7.51(+1.90%)
Jul 17, 2023	389.66	396.13	389.24	395.72	622,557	+4.69(+1.20%)
Jul 14, 2023	392.18	392.71	388.10	391.03	528,983	-2.43(-0.62%)
Jul 13, 2023	393.32	396.72	389.77	393.46	851,984	+1.55(+0.40%)
Jul 12, 2023	397.08	397.73	390.20	391.91	1,200,230	-1.59(-0.40%)
Jul 11, 2023	389.04	394.86	387.19	393.50	755,721	+5.98(+1.54%)
Jul 10, 2023	381.11	388.03	379.66	387.51	562,940	+8.36(+2.20%)
Jul 07, 2023	373.44	383.52	373.24	379.16	553,185	+5.14(+1.37%)
Jul 06, 2023	373.89	374.64	368.81	374.01	885,197	-3.84(-1.02%)
Jul 05, 2023	379.98	380.65	376.69	377.85	841,952	-8.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.