Skip to main content

Mdu Res Group Inc (NY: MDU )

25.07 +0.29 (+1.17%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.69 17.02 16.57 16.95 3,517,884 +0.33(+2.01%)
Jul 30, 2018 16.65 16.76 16.55 16.62 683,219 -0.03(-0.18%)
Jul 27, 2018 16.85 16.87 16.61 16.65 946,936 -0.17(-1.01%)
Jul 26, 2018 16.86 16.96 16.79 16.82 1,262,757 +0.04(+0.21%)
Jul 25, 2018 16.97 16.97 16.72 16.78 1,516,885 -0.19(-1.10%)
Jul 24, 2018 16.92 16.98 16.79 16.97 1,154,977 -0.05(-0.28%)
Jul 23, 2018 17.06 17.09 16.96 17.02 806,417 -0.06(-0.38%)
Jul 20, 2018 17.15 17.16 16.96 17.08 762,952 -0.07(-0.41%)
Jul 19, 2018 17.03 17.24 17.01 17.15 981,529 +0.23(+1.38%)
Jul 18, 2018 17.03 17.09 16.85 16.92 839,776 -0.15(-0.89%)
Jul 17, 2018 17.03 17.14 16.97 17.07 835,812 +0.03(+0.17%)
Jul 16, 2018 17.12 17.16 16.97 17.04 761,203 -0.08(-0.48%)
Jul 13, 2018 17.03 17.13 17.01 17.12 1,067,619 +0.11(+0.62%)
Jul 12, 2018 17.02 17.07 16.92 17.02 1,457,074 +0.04(+0.21%)
Jul 11, 2018 16.98 1,263,588 +0.07(+0.41%)
Jul 10, 2018 16.82 16.95 16.72 16.91 1,708,417 +0.05(+0.31%)
Jul 09, 2018 17.30 17.30 16.85 16.86 1,327,944 -0.44(-2.57%)
Jul 06, 2018 17.09 17.31 17.07 17.30 1,048,249 +0.23(+1.34%)
Jul 05, 2018 16.99 17.08 16.88 17.07 880,569 +0.09(+0.55%)
Jul 03, 2018 16.98 16.98 16.98 0 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.