Skip to main content

Mdu Res Group Inc (NY: MDU )

25.17 -0.20 (-0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.64 16.96 16.52 16.90 3,528,500 +0.33(+2.01%)
Jul 30, 2018 16.60 16.70 16.50 16.57 685,281 -0.03(-0.18%)
Jul 27, 2018 16.80 16.82 16.56 16.60 949,794 -0.17(-1.01%)
Jul 26, 2018 16.81 16.91 16.74 16.77 1,266,567 +0.03(+0.21%)
Jul 25, 2018 16.92 16.92 16.67 16.73 1,521,462 -0.19(-1.10%)
Jul 24, 2018 16.86 16.93 16.74 16.92 1,158,462 -0.05(-0.27%)
Jul 23, 2018 17.00 17.03 16.91 16.96 808,850 -0.06(-0.38%)
Jul 20, 2018 17.10 17.11 16.91 17.03 765,254 -0.07(-0.41%)
Jul 19, 2018 16.98 17.19 16.96 17.10 984,491 +0.23(+1.38%)
Jul 18, 2018 16.98 17.03 16.80 16.86 842,310 -0.15(-0.89%)
Jul 17, 2018 16.98 17.09 16.92 17.02 838,334 +0.03(+0.17%)
Jul 16, 2018 17.07 17.11 16.92 16.99 763,500 -0.08(-0.48%)
Jul 13, 2018 16.98 17.07 16.96 17.07 1,070,841 +0.10(+0.62%)
Jul 12, 2018 16.97 17.02 16.86 16.96 1,461,471 +0.04(+0.21%)
Jul 11, 2018 16.93 1,267,401 +0.07(+0.41%)
Jul 10, 2018 16.77 16.90 16.67 16.86 1,713,573 +0.05(+0.31%)
Jul 09, 2018 17.25 17.25 16.80 16.81 1,331,951 -0.44(-2.57%)
Jul 06, 2018 17.04 17.26 17.02 17.25 1,051,412 +0.23(+1.33%)
Jul 05, 2018 16.94 17.03 16.83 17.02 883,226 +0.09(+0.55%)
Jul 03, 2018 16.93 16.93 16.93 0 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.