Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.599	8.664	8.571	8.655	556,232	+0.05(+0.54%)
Jul 28, 2022	8.478	8.627	8.478	8.608	331,417	+0.16(+1.87%)
Jul 27, 2022	8.478	8.529	8.413	8.450	419,978	+0.01(+0.11%)
Jul 26, 2022	8.441	8.478	8.422	8.441	301,274	-0.01(-0.11%)
Jul 25, 2022	8.441	8.506	8.404	8.450	292,219	+0.00(+0.00%)
Jul 22, 2022	8.506	8.553	8.413	8.450	465,475	-0.02(-0.22%)
Jul 21, 2022	8.460	8.492	8.408	8.469	480,290	+0.10(+1.22%)
Jul 20, 2022	8.422	8.460	8.357	8.367	387,999	-0.04(-0.44%)
Jul 19, 2022	8.394	8.440	8.394	8.404	271,107	-0.01(-0.11%)
Jul 18, 2022	8.432	8.450	8.395	8.413	437,500	-0.01(-0.11%)
Jul 15, 2022	8.385	8.441	8.357	8.422	318,113	+0.06(+0.67%)
Jul 14, 2022	8.404	8.441	8.343	8.367	384,323	-0.09(-1.12%)
Jul 13, 2022	8.387	8.480	8.367	8.461	323,557	+0.06(+0.66%)
Jul 12, 2022	8.443	8.512	8.369	8.406	331,341	-0.03(-0.33%)
Jul 11, 2022	8.332	8.434	8.332	8.434	549,104	+0.13(+1.56%)
Jul 08, 2022	8.461	8.480	8.304	8.304	770,975	-0.17(-1.97%)
Jul 07, 2022	8.499	8.545	8.452	8.471	339,537	-0.06(-0.65%)
Jul 06, 2022	8.489	8.615	8.452	8.526	603,210	+0.06(+0.77%)
Jul 05, 2022	8.415	8.489	8.322	8.461	522,733	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.