Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.147 9.182 9.121 9.182 384,638 +0.02(+0.19%)
Jul 30, 2020 9.182 9.182 9.112 9.164 290,184 +0.01(+0.09%)
Jul 29, 2020 9.156 9.190 9.138 9.156 238,011 +0.01(+0.09%)
Jul 28, 2020 9.156 9.169 9.130 9.147 239,066 +0.00(+0.00%)
Jul 27, 2020 9.147 9.156 9.104 9.147 229,414 +0.03(+0.29%)
Jul 24, 2020 9.077 9.138 9.069 9.121 200,846 +0.04(+0.48%)
Jul 23, 2020 9.156 9.169 9.069 9.077 393,394 -0.10(-1.04%)
Jul 22, 2020 9.112 9.173 9.077 9.173 484,891 +0.04(+0.48%)
Jul 21, 2020 9.060 9.130 9.038 9.130 329,578 +0.06(+0.67%)
Jul 20, 2020 9.034 9.077 9.034 9.069 245,623 -0.01(-0.10%)
Jul 17, 2020 9.025 9.077 9.025 9.077 204,303 +0.06(+0.67%)
Jul 16, 2020 9.008 9.034 8.999 9.017 279,643 -0.03(-0.29%)
Jul 15, 2020 9.043 9.051 8.999 9.043 404,066 +0.02(+0.19%)
Jul 14, 2020 9.043 9.043 8.973 9.025 357,459 -0.01(-0.09%)
Jul 13, 2020 9.025 9.059 9.016 9.033 278,434 +0.03(+0.29%)
Jul 10, 2020 8.973 9.007 8.947 9.007 364,634 +0.05(+0.58%)
Jul 09, 2020 8.955 8.981 8.938 8.955 234,144 -0.01(-0.10%)
Jul 08, 2020 8.938 8.973 8.938 8.964 304,970 +0.01(+0.10%)
Jul 07, 2020 8.921 8.964 8.903 8.955 514,275 +0.04(+0.49%)
Jul 06, 2020 8.912 8.921 8.869 8.912 287,961 +0.05(+0.59%)
Jul 02, 2020 8.843 8.903 8.843 8.860 400,692 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.