Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.855	7.894	7.855	7.870	264,802	+0.00(+0.00%)
Jul 28, 2017	7.824	7.878	7.824	7.870	271,339	+0.02(+0.30%)
Jul 27, 2017	7.832	7.847	7.824	7.847	208,312	+0.04(+0.50%)
Jul 26, 2017	7.770	7.832	7.770	7.808	262,329	+0.02(+0.30%)
Jul 25, 2017	7.785	7.793	7.762	7.785	243,741	+0.00(+0.00%)
Jul 24, 2017	7.832	7.839	7.785	7.785	262,613	-0.05(-0.69%)
Jul 21, 2017	7.824	7.847	7.808	7.839	216,891	+0.02(+0.30%)
Jul 20, 2017	7.855	7.855	7.785	7.816	292,384	+0.00(+0.00%)
Jul 19, 2017	7.839	7.839	7.793	7.816	192,536	+0.00(+0.00%)
Jul 18, 2017	7.824	7.847	7.816	7.816	201,424	-0.02(-0.30%)
Jul 17, 2017	7.816	7.847	7.785	7.839	345,771	+0.00(+0.00%)
Jul 14, 2017	7.832	7.855	7.801	7.839	236,062	+0.02(+0.30%)
Jul 13, 2017	7.762	7.816	7.762	7.816	235,733	+0.06(+0.80%)
Jul 12, 2017	7.801	7.816	7.754	7.754	360,197	-0.01(-0.07%)
Jul 11, 2017	7.721	7.768	7.721	7.760	210,080	+0.02(+0.20%)
Jul 10, 2017	7.706	7.752	7.698	7.745	221,254	+0.05(+0.70%)
Jul 07, 2017	7.706	7.706	7.675	7.691	314,451	-0.01(-0.10%)
Jul 06, 2017	7.698	7.714	7.660	7.698	450,323	-0.02(-0.30%)
Jul 05, 2017	7.752	7.752	7.714	7.721	259,632	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.