Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.952 6.974 6.931 6.974 272,874 +0.04(+0.52%)
Jul 30, 2015 6.916 6.945 6.916 6.938 273,446 +0.02(+0.31%)
Jul 29, 2015 6.916 6.923 6.902 6.916 275,134 +0.02(+0.31%)
Jul 28, 2015 6.888 6.902 6.873 6.895 288,466 -0.01(-0.12%)
Jul 27, 2015 6.881 6.909 6.873 6.903 280,960 +0.03(+0.43%)
Jul 24, 2015 6.895 6.916 6.874 6.873 190,580 -0.04(-0.52%)
Jul 23, 2015 6.895 6.916 6.873 6.909 340,856 +0.03(+0.42%)
Jul 22, 2015 6.888 6.909 6.881 6.881 215,970 -0.01(-0.21%)
Jul 21, 2015 6.902 6.916 6.881 6.895 253,953 -0.01(-0.21%)
Jul 20, 2015 6.923 6.931 6.888 6.909 251,938 +0.00(+0.00%)
Jul 17, 2015 6.895 6.931 6.889 6.909 314,360 -0.00(-0.05%)
Jul 16, 2015 6.909 6.916 6.895 6.913 259,501 +0.01(+0.16%)
Jul 15, 2015 6.873 6.916 6.873 6.902 329,411 +0.02(+0.31%)
Jul 14, 2015 6.895 6.909 6.873 6.881 448,665 -0.04(-0.52%)
Jul 13, 2015 6.916 6.923 6.888 6.916 288,158 -0.01(-0.08%)
Jul 10, 2015 6.900 6.929 6.893 6.922 299,221 +0.01(+0.21%)
Jul 09, 2015 6.907 6.922 6.900 6.907 287,610 -0.01(-0.21%)
Jul 08, 2015 6.922 6.929 6.914 6.922 211,419 +0.01(+0.10%)
Jul 07, 2015 6.907 6.936 6.907 6.915 329,461 +0.02(+0.31%)
Jul 06, 2015 6.886 6.900 6.886 6.893 296,854 +0.02(+0.31%)
Jul 02, 2015 6.872 6.872 6.872 6.872 349,226 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.