Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.394 6.435 6.387 6.394 384,524 -0.03(-0.43%)
Jul 30, 2014 6.490 6.490 6.421 6.421 531,694 -0.08(-1.16%)
Jul 29, 2014 6.517 6.517 6.483 6.497 361,921 +0.01(+0.11%)
Jul 28, 2014 6.483 6.497 6.476 6.490 260,229 +0.01(+0.11%)
Jul 25, 2014 6.490 6.504 6.473 6.483 570,438 +0.01(+0.11%)
Jul 24, 2014 6.476 6.490 6.463 6.476 384,701 -0.01(-0.11%)
Jul 23, 2014 6.476 6.483 6.463 6.483 604,241 +0.03(+0.53%)
Jul 22, 2014 6.469 6.476 6.449 6.449 414,095 -0.03(-0.42%)
Jul 21, 2014 6.463 6.483 6.442 6.476 322,433 +0.02(+0.32%)
Jul 18, 2014 6.463 6.463 6.435 6.456 269,000 +0.00(+0.00%)
Jul 17, 2014 6.442 6.463 6.428 6.456 373,740 +0.03(+0.53%)
Jul 16, 2014 6.394 6.442 6.394 6.421 397,052 +0.03(+0.43%)
Jul 15, 2014 6.408 6.421 6.387 6.394 683,320 -0.03(-0.43%)
Jul 14, 2014 6.449 6.449 6.421 6.421 355,630 -0.01(-0.21%)
Jul 11, 2014 6.414 6.449 6.414 6.435 402,496 +0.02(+0.39%)
Jul 10, 2014 6.417 6.432 6.397 6.410 539,052 +0.00(+0.00%)
Jul 09, 2014 6.458 6.459 6.397 6.410 617,819 -0.04(-0.64%)
Jul 08, 2014 6.445 6.472 6.438 6.451 461,015 +0.03(+0.43%)
Jul 07, 2014 6.431 6.445 6.397 6.424 591,369 +0.02(+0.32%)
Jul 03, 2014 6.458 6.404 6.404 6.404 1,005,403 -0.07(-1.06%)
Jul 02, 2014 6.568 6.568 6.455 6.472 932,049 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.