Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.480 -0.050 (-0.59%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.917 5.943 5.878 5.943 1,564,875 +0.02(+0.33%)
Jul 30, 2013 5.976 6.002 5.917 5.924 945,828 -0.07(-1.09%)
Jul 29, 2013 5.982 6.009 5.969 5.989 425,557 -0.02(-0.33%)
Jul 26, 2013 5.950 6.012 5.937 6.009 846,273 +0.05(+0.77%)
Jul 25, 2013 5.969 5.976 5.937 5.963 1,103,807 -0.03(-0.44%)
Jul 24, 2013 6.035 6.041 5.989 5.989 716,718 -0.05(-0.87%)
Jul 23, 2013 6.028 6.100 6.028 6.041 943,669 -0.01(-0.11%)
Jul 22, 2013 6.087 6.113 6.048 6.048 1,088,818 -0.07(-1.07%)
Jul 19, 2013 6.152 6.152 6.074 6.113 1,058,882 -0.05(-0.74%)
Jul 18, 2013 6.146 6.185 6.133 6.159 534,565 +0.00(+0.01%)
Jul 17, 2013 6.080 6.179 6.054 6.158 928,280 +0.10(+1.72%)
Jul 16, 2013 6.100 6.100 6.048 6.054 623,890 -0.04(-0.64%)
Jul 15, 2013 6.107 6.120 6.087 6.094 665,723 -0.02(-0.32%)
Jul 12, 2013 6.100 6.139 6.087 6.113 566,788 +0.01(+0.21%)
Jul 11, 2013 6.100 6.172 6.094 6.100 1,165,052 +0.03(+0.51%)
Jul 10, 2013 6.121 6.121 6.050 6.069 884,159 -0.07(-1.06%)
Jul 09, 2013 6.121 6.154 6.089 6.134 708,931 +0.01(+0.21%)
Jul 08, 2013 6.108 6.148 6.069 6.121 632,540 +0.03(+0.53%)
Jul 05, 2013 6.121 6.131 6.011 6.089 744,346 -0.06(-0.95%)
Jul 03, 2013 6.239 6.239 6.141 6.148 381,157 -0.10(-1.56%)
Jul 02, 2013 6.297 6.297 6.239 6.245 625,319 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.