Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.470 6.508 6.470 6.501 647,408 +0.02(+0.29%)
Jul 30, 2012 6.508 6.539 6.458 6.483 704,182 -0.04(-0.58%)
Jul 27, 2012 6.595 6.602 6.489 6.520 1,144,766 -0.09(-1.33%)
Jul 26, 2012 6.658 6.677 6.595 6.608 451,766 -0.03(-0.47%)
Jul 25, 2012 6.639 6.677 6.639 6.639 381,443 -0.01(-0.19%)
Jul 24, 2012 6.602 6.652 6.596 6.652 427,629 +0.08(+1.14%)
Jul 23, 2012 6.614 6.620 6.577 6.577 372,829 -0.01(-0.19%)
Jul 20, 2012 6.633 6.633 6.570 6.589 417,105 -0.03(-0.47%)
Jul 19, 2012 6.627 6.652 6.602 6.620 399,206 +0.01(+0.09%)
Jul 18, 2012 6.583 6.639 6.570 6.614 441,836 +0.03(+0.38%)
Jul 17, 2012 6.564 6.602 6.564 6.589 394,741 +0.03(+0.38%)
Jul 16, 2012 6.526 6.570 6.526 6.564 495,949 +0.04(+0.58%)
Jul 13, 2012 6.545 6.564 6.526 6.526 392,723 -0.02(-0.29%)
Jul 12, 2012 6.526 6.563 6.508 6.545 396,149 -0.01(-0.19%)
Jul 11, 2012 6.583 6.586 6.489 6.558 595,561 -0.00(-0.01%)
Jul 10, 2012 6.552 6.595 6.540 6.558 649,368 +0.01(+0.19%)
Jul 09, 2012 6.496 6.590 6.496 6.546 797,811 +0.07(+1.06%)
Jul 06, 2012 6.465 6.484 6.440 6.477 344,518 +0.01(+0.10%)
Jul 05, 2012 6.515 6.527 6.446 6.471 625,969 -0.02(-0.38%)
Jul 03, 2012 6.446 6.502 6.446 6.496 423,750 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.