Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.395	5.478	5.389	5.466	470,295	+0.04(+0.66%)
Jul 28, 2011	5.353	5.466	5.347	5.430	775,003	+0.08(+1.44%)
Jul 27, 2011	5.508	5.508	5.353	5.353	994,689	-0.15(-2.69%)
Jul 26, 2011	5.561	5.573	5.502	5.502	510,754	-0.04(-0.75%)
Jul 25, 2011	5.555	5.573	5.543	5.543	351,526	-0.04(-0.64%)
Jul 22, 2011	5.567	5.579	5.566	5.579	264,083	+0.02(+0.32%)
Jul 21, 2011	5.543	5.573	5.543	5.561	400,249	-0.01(-0.11%)
Jul 20, 2011	5.549	5.573	5.549	5.567	314,538	+0.03(+0.54%)
Jul 19, 2011	5.513	5.555	5.513	5.537	416,120	+0.02(+0.32%)
Jul 18, 2011	5.543	5.549	5.508	5.519	446,587	-0.03(-0.53%)
Jul 15, 2011	5.537	5.561	5.525	5.549	280,302	+0.02(+0.32%)
Jul 14, 2011	5.519	5.579	5.519	5.531	636,069	+0.00(+0.00%)
Jul 13, 2011	5.567	5.585	5.525	5.531	413,980	-0.02(-0.44%)
Jul 12, 2011	5.538	5.567	5.538	5.556	300,396	+0.02(+0.43%)
Jul 11, 2011	5.520	5.556	5.508	5.532	488,638	+0.02(+0.43%)
Jul 08, 2011	5.508	5.532	5.502	5.508	534,899	+0.01(+0.21%)
Jul 07, 2011	5.491	5.520	5.485	5.496	536,718	+0.01(+0.22%)
Jul 06, 2011	5.461	5.496	5.455	5.485	321,556	+0.02(+0.43%)
Jul 05, 2011	5.496	5.508	5.461	5.461	450,993	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.