Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.292	5.292	5.276	5.276	183,996	-0.01(-0.10%)
Jul 28, 2006	5.265	5.292	5.265	5.281	277,182	+0.00(+0.00%)
Jul 27, 2006	5.276	5.291	5.254	5.281	294,723	+0.02(+0.31%)
Jul 26, 2006	5.243	5.276	5.238	5.265	267,498	+0.02(+0.31%)
Jul 25, 2006	5.238	5.265	5.227	5.249	309,340	+0.01(+0.10%)
Jul 24, 2006	5.221	5.259	5.221	5.243	274,075	+0.02(+0.31%)
Jul 21, 2006	5.243	5.249	5.216	5.227	368,906	+0.00(+0.00%)
Jul 20, 2006	5.238	5.259	5.227	5.227	409,469	-0.03(-0.62%)
Jul 19, 2006	5.232	5.259	5.227	5.259	295,453	+0.03(+0.52%)
Jul 18, 2006	5.227	5.287	5.216	5.232	218,164	-0.01(-0.10%)
Jul 17, 2006	5.216	5.254	5.210	5.238	292,165	+0.00(+0.00%)
Jul 14, 2006	5.232	5.243	5.216	5.238	276,451	+0.01(+0.10%)
Jul 13, 2006	5.243	5.249	5.221	5.232	192,218	-0.01(-0.10%)
Jul 12, 2006	5.210	5.254	5.210	5.238	350,634	+0.01(+0.10%)
Jul 11, 2006	5.216	5.254	5.216	5.232	510,146	+0.00(+0.00%)
Jul 10, 2006	5.232	5.243	5.216	5.232	207,566	+0.00(+0.00%)
Jul 07, 2006	5.238	5.254	5.216	5.232	296,184	+0.01(+0.21%)
Jul 06, 2006	5.221	5.254	5.216	5.221	234,791	-0.01(-0.21%)
Jul 05, 2006	5.232	5.249	5.199	5.232	510,146	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.