Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.276	5.276	5.259	5.265	358,492	-0.01(-0.21%)
Jul 28, 2005	5.265	5.280	5.259	5.276	312,995	+0.01(+0.21%)
Jul 27, 2005	5.270	5.291	5.259	5.265	298,926	-0.02(-0.31%)
Jul 26, 2005	5.249	5.303	5.243	5.281	575,561	+0.03(+0.63%)
Jul 25, 2005	5.259	5.265	5.232	5.249	308,976	-0.01(-0.10%)
Jul 22, 2005	5.238	5.259	5.232	5.254	192,219	+0.01(+0.10%)
Jul 21, 2005	5.265	5.276	5.238	5.249	328,709	-0.02(-0.31%)
Jul 20, 2005	5.287	5.287	5.259	5.265	275,904	-0.03(-0.52%)
Jul 19, 2005	5.270	5.292	5.254	5.292	422,444	+0.03(+0.52%)
Jul 18, 2005	5.276	5.298	5.265	5.265	235,523	-0.02(-0.42%)
Jul 15, 2005	5.287	5.298	5.270	5.287	200,807	+0.00(+0.00%)
Jul 14, 2005	5.298	5.298	5.265	5.287	210,673	+0.00(+0.00%)
Jul 13, 2005	5.303	5.309	5.281	5.287	209,029	-0.02(-0.41%)
Jul 12, 2005	5.314	5.331	5.287	5.309	369,638	+0.01(+0.21%)
Jul 11, 2005	5.287	5.314	5.281	5.298	214,693	+0.00(+0.00%)
Jul 08, 2005	5.309	5.314	5.287	5.298	298,743	+0.00(+0.00%)
Jul 07, 2005	5.265	5.303	5.259	5.298	405,268	+0.02(+0.41%)
Jul 06, 2005	5.265	5.276	5.254	5.276	229,128	+0.02(+0.31%)
Jul 05, 2005	5.232	5.265	5.227	5.259	243,563	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.