Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.254	5.254	5.238	5.254	224,376	+0.01(+0.10%)
Jul 30, 2002	5.249	5.254	5.232	5.249	425,548	+0.01(+0.10%)
Jul 29, 2002	5.249	5.249	5.227	5.243	334,189	+0.00(+0.00%)
Jul 26, 2002	5.243	5.243	5.227	5.243	270,421	+0.02(+0.31%)
Jul 25, 2002	5.232	5.243	5.227	5.227	244,475	-0.02(-0.42%)
Jul 24, 2002	5.249	5.249	5.232	5.249	276,816	+0.01(+0.10%)
Jul 23, 2002	5.238	5.249	5.227	5.243	367,079	+0.01(+0.10%)
Jul 22, 2002	5.232	5.243	5.221	5.238	258,727	+0.00(+0.00%)
Jul 19, 2002	5.238	5.243	5.227	5.238	390,649	+0.00(+0.00%)
Jul 17, 2002	5.232	5.243	5.221	5.238	393,390	+0.01(+0.10%)
Jul 12, 2002	5.243	5.243	5.232	5.232	302,031	-0.01(-0.21%)
Jul 11, 2002	5.243	5.243	5.205	5.243	651,387	+0.01(+0.21%)
Jul 10, 2002	5.232	5.243	5.221	5.232	509,415	+0.00(+0.00%)
Jul 09, 2002	5.232	5.232	5.232	5.232	521,475	+0.00(+0.00%)
Jul 08, 2002	5.238	5.238	5.232	5.232	282,298	-0.01(-0.10%)
Jul 05, 2002	5.216	5.243	5.216	5.238	53,536	+0.01(+0.21%)
Jul 04, 2002	5.221	5.227	5.205	5.227	1,754,086	+0.00(+0.00%)
Jul 03, 2002	5.221	5.227	5.205	5.227	384,254	+0.01(+0.21%)
Jul 02, 2002	5.243	5.243	5.210	5.216	556,739	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.