Indicators

Nordstrom (NY: JWN )

21.18 -0.15 (-0.70%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.26	22.99	22.22	22.53	3,320,202	+0.30(+1.36%)
Jul 28, 2006	21.72	22.30	21.72	22.22	2,661,187	+0.53(+2.42%)
Jul 27, 2006	22.05	22.28	21.67	21.70	4,057,027	-0.12(-0.57%)
Jul 26, 2006	21.98	22.09	21.67	21.82	3,642,249	-0.31(-1.39%)
Jul 25, 2006	21.78	22.32	21.61	22.13	3,240,262	+0.28(+1.29%)
Jul 24, 2006	21.32	22.05	21.31	21.85	3,506,730	+0.54(+2.53%)
Jul 21, 2006	21.47	21.47	20.94	21.31	3,045,359	-0.14(-0.67%)
Jul 20, 2006	22.30	22.44	21.39	21.46	2,403,854	-0.74(-3.34%)
Jul 19, 2006	21.47	22.43	21.47	22.20	3,583,930	+0.95(+4.45%)
Jul 18, 2006	21.51	22.00	20.86	21.25	5,089,860	-0.79(-3.58%)
Jul 17, 2006	21.84	22.29	21.82	22.04	2,505,873	+0.08(+0.36%)
Jul 14, 2006	22.39	22.48	21.71	21.96	3,628,240	-0.49(-2.19%)
Jul 13, 2006	23.33	23.37	22.28	22.45	5,869,016	-1.17(-4.95%)
Jul 12, 2006	24.46	24.52	23.58	23.62	4,049,413	-0.91(-3.72%)
Jul 11, 2006	24.30	24.58	24.09	24.54	2,066,732	+0.21(+0.86%)
Jul 10, 2006	24.30	24.63	24.15	24.33	2,212,757	+0.06(+0.24%)
Jul 07, 2006	24.27	24.73	23.94	24.27	4,561,186	-0.11(-0.43%)
Jul 06, 2006	23.45	24.58	23.15	24.37	7,320,434	+0.89(+3.78%)
Jul 05, 2006	23.64	23.71	23.22	23.48	2,845,888	-0.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.