Indicators

Mercury General Corp (NY: MCY )

50.87 -1.31 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.06	39.50	38.73	39.03	416,881	+0.00(+0.00%)
Jul 28, 2022	38.79	39.26	37.68	39.03	272,592	+0.20(+0.53%)
Jul 27, 2022	39.05	39.13	38.42	38.82	320,299	-0.07(-0.17%)
Jul 26, 2022	38.63	39.17	38.44	38.89	334,120	+0.24(+0.63%)
Jul 25, 2022	38.65	39.08	38.13	38.65	282,462	+0.37(+0.97%)
Jul 22, 2022	39.06	39.06	38.15	38.28	233,048	-0.61(-1.56%)
Jul 21, 2022	38.86	38.97	37.68	38.88	404,404	-0.53(-1.35%)
Jul 20, 2022	39.66	39.79	39.12	39.41	284,362	+0.00(+0.00%)
Jul 19, 2022	38.89	39.49	38.70	39.41	340,353	+0.68(+1.75%)
Jul 18, 2022	39.64	39.94	38.73	38.73	389,846	-0.96(-2.42%)
Jul 15, 2022	40.74	40.74	39.68	39.69	421,854	-0.55(-1.36%)
Jul 14, 2022	41.33	41.36	40.01	40.24	359,285	-2.03(-4.80%)
Jul 13, 2022	41.74	42.67	41.74	42.27	250,587	+0.19(+0.44%)
Jul 12, 2022	42.86	43.18	42.02	42.08	298,376	-0.75(-1.76%)
Jul 11, 2022	42.11	42.97	42.11	42.84	274,833	+0.61(+1.45%)
Jul 08, 2022	42.64	42.85	42.09	42.22	343,755	-0.36(-0.85%)
Jul 07, 2022	42.13	42.96	42.07	42.59	277,908	+0.78(+1.87%)
Jul 06, 2022	41.25	41.80	40.93	41.80	788,135	+0.40(+0.97%)
Jul 05, 2022	41.13	41.47	40.73	41.40	462,119	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.