Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.600 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.877 1.936 1.816 1.826 12,647,437 -0.06(-3.14%)
Jul 30, 2012 1.843 1.938 1.837 1.885 9,380,109 +0.04(+2.39%)
Jul 27, 2012 1.860 1.886 1.835 1.841 11,148,152 +0.00(+0.00%)
Jul 26, 2012 1.889 1.917 1.828 1.841 9,603,311 -0.02(-0.82%)
Jul 25, 2012 1.925 1.927 1.845 1.856 9,257,281 -0.05(-2.61%)
Jul 24, 2012 1.959 1.963 1.883 1.906 7,680,801 -0.04(-2.06%)
Jul 23, 2012 1.959 2.005 1.944 1.946 11,839,763 -0.06(-3.05%)
Jul 20, 2012 2.013 2.028 1.988 2.007 8,174,645 -0.04(-1.96%)
Jul 19, 2012 2.049 2.053 2.013 2.047 6,525,783 +0.00(+0.19%)
Jul 18, 2012 2.084 2.107 2.001 2.043 17,006,300 +0.01(+0.66%)
Jul 17, 2012 2.007 2.032 1.952 2.030 8,288,260 +0.03(+1.34%)
Jul 16, 2012 1.980 2.164 1.961 2.003 28,878,476 +0.01(+0.67%)
Jul 13, 2012 2.007 2.030 1.963 1.990 10,689,531 -0.02(-0.86%)
Jul 12, 2012 1.868 2.034 1.841 2.007 52,748,528 +0.13(+6.71%)
Jul 11, 2012 1.847 1.915 1.833 1.881 14,365,745 +0.03(+1.86%)
Jul 10, 2012 1.904 1.956 1.787 1.847 38,122,532 -0.18(-8.95%)
Jul 09, 2012 2.074 2.082 2.017 2.028 5,913,836 -0.05(-2.57%)
Jul 06, 2012 2.059 2.094 2.047 2.082 5,191,674 -0.01(-0.55%)
Jul 05, 2012 2.095 2.108 2.057 2.093 7,209,610 -0.02(-0.91%)
Jul 03, 2012 2.084 2.120 2.070 2.112 5,888,344 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.