Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.749	1.789	1.732	1.759	7,476,175	-0.01(-0.54%)
Jul 28, 2011	1.753	1.803	1.753	1.768	6,893,937	+0.01(+0.76%)
Jul 27, 2011	1.785	1.791	1.736	1.755	10,662,684	-0.05(-2.55%)
Jul 26, 2011	1.801	1.822	1.768	1.801	8,023,347	-0.00(-0.21%)
Jul 25, 2011	1.848	1.854	1.780	1.804	16,684,140	-0.08(-4.06%)
Jul 22, 2011	1.892	1.894	1.874	1.881	6,831,856	-0.00(-0.20%)
Jul 21, 2011	1.921	1.933	1.868	1.885	15,008,986	-0.02(-1.10%)
Jul 20, 2011	1.868	1.931	1.860	1.906	8,744,322	+0.05(+2.78%)
Jul 19, 2011	1.891	1.892	1.822	1.854	16,231,808	-0.02(-1.02%)
Jul 18, 2011	1.929	1.929	1.824	1.873	26,019,662	-0.08(-3.92%)
Jul 15, 2011	1.929	1.957	1.902	1.950	34,807,788	+0.03(+1.80%)
Jul 14, 2011	1.759	1.980	1.711	1.915	56,325,964	+0.16(+9.15%)
Jul 13, 2011	1.741	1.787	1.730	1.755	12,527,617	+0.03(+1.55%)
Jul 12, 2011	1.697	1.806	1.696	1.728	28,856,054	+0.11(+6.86%)
Jul 11, 2011	1.678	1.705	1.610	1.617	14,681,177	-0.10(-5.69%)
Jul 08, 2011	1.728	1.761	1.694	1.715	15,258,424	-0.05(-2.71%)
Jul 07, 2011	1.740	1.778	1.720	1.762	18,842,204	+0.04(+2.22%)
Jul 06, 2011	1.661	1.730	1.653	1.724	12,875,091	+0.07(+4.04%)
Jul 05, 2011	1.732	1.738	1.657	1.657	17,379,142	-0.08(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.