Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.659 1.699 1.636 1.659 18,891,452 -0.01(-0.57%)
Jul 29, 2010 1.688 1.711 1.627 1.669 23,052,542 +0.02(+1.16%)
Jul 28, 2010 1.650 1.680 1.587 1.650 11,404 +0.03(+1.77%)
Jul 27, 2010 1.621 1.667 1.600 1.621 8,569 -0.02(-1.40%)
Jul 26, 2010 1.632 1.653 1.613 1.644 23,689,804 +0.02(+1.30%)
Jul 23, 2010 1.527 1.625 1.493 1.623 36,063,336 +0.11(+6.93%)
Jul 22, 2010 1.397 1.527 1.386 1.518 34,298,072 +0.15(+10.89%)
Jul 21, 2010 1.397 1.401 1.354 1.369 23,284,252 -0.01(-0.42%)
Jul 20, 2010 1.374 1.382 1.246 1.374 7,449 +0.09(+6.99%)
Jul 19, 2010 1.235 1.292 1.235 1.285 13,929,897 +0.04(+3.23%)
Jul 16, 2010 1.244 1.294 1.242 1.244 20,133,494 -0.06(-4.40%)
Jul 15, 2010 1.357 1.359 1.267 1.302 35,395,052 -0.05(-3.54%)
Jul 14, 2010 1.382 1.415 1.332 1.350 15,694 -0.02(-1.53%)
Jul 13, 2010 1.336 1.374 1.329 1.371 18,524 +0.14(+11.51%)
Jul 12, 2010 1.250 1.264 1.214 1.229 16,930,796 -0.03(-2.58%)
Jul 09, 2010 1.262 1.262 1.195 1.262 15,118,704 +0.05(+4.10%)
Jul 08, 2010 1.185 1.214 1.172 1.212 20,655,248 +0.05(+4.45%)
Jul 07, 2010 1.072 1.166 1.070 1.160 21,827,874 +0.09(+8.20%)
Jul 06, 2010 1.072 1.124 1.055 1.072 3,086 +0.00(+0.00%)
Jul 02, 2010 1.072 1.088 1.038 1.072 16,374,636 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.