Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.8200	0.8277	0.7971	0.8009	12,622,232	-0.02(-2.10%)
Jul 30, 2009	0.8124	0.8602	0.7990	0.8181	13,347,392	+0.03(+3.63%)
Jul 29, 2009	0.8124	0.8277	0.7856	0.7895	13,598,718	-0.05(-5.71%)
Jul 28, 2009	0.8468	0.8678	0.8086	0.8373	15,026,846	-0.04(-4.78%)
Jul 27, 2009	0.8736	0.8870	0.8564	0.8793	14,578,778	+0.04(+4.78%)
Jul 24, 2009	0.7952	0.8564	0.7876	0.8392	523	+0.03(+4.28%)
Jul 23, 2009	0.7799	0.8067	0.7780	0.8048	10,579,290	+0.02(+2.68%)
Jul 22, 2009	0.7799	0.8009	0.7703	0.7837	10,138,535	-0.00(-0.49%)
Jul 21, 2009	0.8258	0.8392	0.7837	0.7876	8,590,247	-0.03(-3.51%)
Jul 20, 2009	0.7646	0.8220	0.7646	0.8162	14,337,605	+0.06(+7.56%)
Jul 17, 2009	0.7665	0.7780	0.7531	0.7589	7,352,547	-0.02(-2.46%)
Jul 16, 2009	0.8028	0.8105	0.7570	0.7780	15,395,230	-0.03(-4.24%)
Jul 15, 2009	0.7914	0.8143	0.7837	0.8124	14,942,344	+0.05(+5.98%)
Jul 14, 2009	0.7531	0.7876	0.7398	0.7665	15,237,279	+0.02(+2.82%)
Jul 13, 2009	0.7092	0.7474	0.7092	0.7455	13,099,670	+0.05(+6.85%)
Jul 10, 2009	0.7073	0.7130	0.6824	0.6977	7,938,086	-0.02(-2.93%)
Jul 09, 2009	0.7302	0.7379	0.7025	0.7187	11,601,635	+0.00(+0.27%)
Jul 08, 2009	0.7646	0.7703	0.7015	0.7168	17,819,838	-0.04(-5.06%)
Jul 07, 2009	0.7742	0.7837	0.7512	0.7551	15,057,084	-0.02(-2.95%)
Jul 06, 2009	0.7684	0.7837	0.7512	0.7780	17,075,622	+0.02(+2.78%)
Jul 02, 2009	0.7933	0.8028	0.7570	0.7570	12,649,158	-0.05(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit