Indicators

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.28	11.32	11.16	11.24	3,326,118	-0.04(-0.37%)
Jul 28, 2006	11.30	11.45	11.25	11.28	3,921,973	+0.02(+0.17%)
Jul 27, 2006	11.47	11.55	11.16	11.26	4,905,998	-0.12(-1.04%)
Jul 26, 2006	11.14	11.44	11.10	11.38	5,994,651	+0.23(+2.02%)
Jul 25, 2006	11.13	11.20	11.09	11.16	3,680,806	-0.06(-0.56%)
Jul 24, 2006	11.03	11.25	11.06	11.22	2,857,909	+0.19(+1.72%)
Jul 21, 2006	11.23	11.23	10.99	11.03	4,335,253	-0.17(-1.52%)
Jul 20, 2006	11.18	11.27	11.14	11.20	3,159,760	+0.02(+0.22%)
Jul 19, 2006	10.97	11.19	10.97	11.18	3,721,611	+0.20(+1.86%)
Jul 18, 2006	11.08	11.10	10.88	10.97	2,739,679	-0.11(-0.98%)
Jul 17, 2006	10.97	11.11	10.92	11.08	5,071,310	+0.17(+1.52%)
Jul 14, 2006	10.86	10.95	10.76	10.91	7,075,979	+0.06(+0.55%)
Jul 13, 2006	11.10	11.10	10.83	10.86	4,177,788	-0.24(-2.15%)
Jul 12, 2006	11.07	11.12	11.06	11.09	3,802,175	+0.04(+0.33%)
Jul 11, 2006	11.05	11.10	10.97	11.06	2,836,460	+0.01(+0.09%)
Jul 10, 2006	11.09	11.14	11.05	11.05	3,282,174	+0.00(+0.02%)
Jul 07, 2006	11.05	11.12	11.02	11.05	2,361,973	-0.07(-0.58%)
Jul 06, 2006	11.07	11.14	11.06	11.11	2,343,663	+0.04(+0.35%)
Jul 05, 2006	11.11	11.13	11.00	11.07	2,991,832	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.