Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.563	9.586	9.391	9.479	2,969,860	-0.04(-0.44%)
Jul 30, 2002	9.214	9.711	9.099	9.521	4,399,600	+0.32(+3.45%)
Jul 29, 2002	8.793	9.319	8.793	9.204	6,062,136	+0.51(+5.87%)
Jul 26, 2002	8.537	8.784	8.487	8.694	8,619,763	+0.16(+1.84%)
Jul 25, 2002	8.449	8.774	8.292	8.537	5,079,680	+0.09(+1.04%)
Jul 24, 2002	8.028	8.468	7.801	8.449	8,564,310	+0.22(+2.72%)
Jul 23, 2002	8.545	8.602	8.223	8.225	4,230,102	-0.27(-3.22%)
Jul 22, 2002	8.619	8.697	8.162	8.499	5,780,687	-0.12(-1.40%)
Jul 19, 2002	8.459	8.849	8.459	8.619	4,198,714	-0.40(-4.41%)
Jul 17, 2002	9.414	9.462	8.858	9.017	4,272,477	-0.56(-5.81%)
Jul 12, 2002	9.749	9.816	9.573	9.573	3,838,794	-0.26(-2.61%)
Jul 11, 2002	9.856	9.936	9.711	9.829	4,000,967	-0.03(-0.27%)
Jul 10, 2002	10.23	10.36	9.854	9.856	3,087,043	-0.32(-3.10%)
Jul 09, 2002	10.52	10.58	10.32	10.17	1,459,558	-0.35(-3.36%)
Jul 08, 2002	10.60	10.60	10.52	10.52	1,968,049	-0.08(-0.74%)
Jul 05, 2002	10.36	10.65	10.36	10.60	1,044,708	+0.28(+2.72%)
Jul 04, 2002	10.32	10.39	10.25	10.32	3,284,267	+0.00(+0.00%)
Jul 03, 2002	10.32	10.39	10.25	10.32	3,284,267	+0.02(+0.19%)
Jul 02, 2002	10.65	10.74	10.29	10.30	3,031,591	-0.35(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.