Indicators

Ltc Properties (NY: LTC )

33.61 -0.34 (-1.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.90	34.41	33.90	34.11	278,532	+0.20(+0.60%)
Jul 28, 2016	33.40	33.97	33.29	33.90	203,625	+0.44(+1.31%)
Jul 27, 2016	33.42	33.62	33.07	33.46	256,283	-0.08(-0.23%)
Jul 26, 2016	33.75	33.98	33.41	33.54	269,294	-0.28(-0.83%)
Jul 25, 2016	33.92	34.04	33.60	33.82	272,191	-0.10(-0.30%)
Jul 22, 2016	33.68	34.13	33.68	33.92	237,733	+0.17(+0.49%)
Jul 21, 2016	33.57	33.77	33.46	33.76	185,543	+0.11(+0.32%)
Jul 20, 2016	33.47	33.71	33.45	33.65	162,624	+0.15(+0.46%)
Jul 19, 2016	33.13	33.53	33.13	33.50	203,555	+0.30(+0.90%)
Jul 18, 2016	33.25	33.50	32.98	33.20	406,784	-0.25(-0.74%)
Jul 15, 2016	33.37	33.48	33.09	33.44	345,129	+0.05(+0.15%)
Jul 14, 2016	33.72	33.88	33.37	33.39	329,076	-0.49(-1.44%)
Jul 13, 2016	33.61	33.88	33.50	33.88	332,738	+0.30(+0.89%)
Jul 12, 2016	33.56	33.79	33.30	33.58	390,768	-0.10(-0.28%)
Jul 11, 2016	33.39	33.71	33.10	33.68	216,121	+0.32(+0.95%)
Jul 08, 2016	32.90	33.41	32.75	33.36	394,780	+0.61(+1.86%)
Jul 07, 2016	33.32	33.32	32.68	32.75	305,801	-0.53(-1.58%)
Jul 06, 2016	33.40	33.45	33.21	33.28	193,163	-0.11(-0.32%)
Jul 05, 2016	33.14	33.39	33.06	33.39	263,564	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.