Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.512 4.552 4.444 4.494 100,120 -0.01(-0.30%)
Jul 30, 2003 4.426 4.538 4.417 4.507 70,686 +0.06(+1.41%)
Jul 29, 2003 4.395 4.480 4.372 4.444 64,665 +0.09(+1.95%)
Jul 28, 2003 4.310 4.390 4.310 4.359 33,224 +0.04(+1.04%)
Jul 25, 2003 4.296 4.346 4.265 4.314 68,902 -0.02(-0.41%)
Jul 24, 2003 4.372 4.372 4.265 4.332 99,674 -0.04(-0.82%)
Jul 23, 2003 4.328 4.368 4.260 4.368 54,631 +0.06(+1.46%)
Jul 22, 2003 4.265 4.337 4.224 4.305 39,245 +0.04(+0.95%)
Jul 21, 2003 4.283 4.328 4.242 4.265 87,410 -0.04(-1.04%)
Jul 18, 2003 4.233 4.323 4.216 4.310 63,550 +0.08(+1.80%)
Jul 17, 2003 4.350 4.355 4.233 4.233 68,679 -0.07(-1.67%)
Jul 16, 2003 4.265 4.368 4.265 4.305 129,108 +0.02(+0.52%)
Jul 15, 2003 4.265 4.305 4.216 4.283 104,356 +0.02(+0.53%)
Jul 14, 2003 4.157 4.274 4.157 4.260 358,559 +0.06(+1.39%)
Jul 11, 2003 4.148 4.216 4.094 4.202 35,008 +0.03(+0.75%)
Jul 10, 2003 4.216 4.216 4.112 4.171 37,684 -0.07(-1.59%)
Jul 09, 2003 4.251 4.260 4.148 4.238 96,775 -0.02(-0.42%)
Jul 08, 2003 4.251 4.296 4.157 4.256 44,819 +0.00(+0.11%)
Jul 07, 2003 4.238 4.319 4.233 4.251 77,152 -0.02(-0.52%)
Jul 03, 2003 4.265 4.328 4.233 4.274 20,068 -0.04(-0.83%)
Jul 02, 2003 4.283 4.323 4.238 4.310 130,892 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.