Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.06	34.39	34.06	34.25	3,562,853	+0.30(+0.90%)
Jul 28, 2023	34.10	34.43	33.84	33.94	3,631,673	+0.32(+0.96%)
Jul 27, 2023	32.78	34.22	32.67	33.62	7,327,544	+1.55(+4.83%)
Jul 26, 2023	32.29	32.43	31.83	32.07	3,774,885	-0.15(-0.47%)
Jul 25, 2023	31.06	32.35	31.02	32.22	8,573,053	+1.48(+4.82%)
Jul 24, 2023	30.39	30.81	30.31	30.74	2,769,806	+0.49(+1.63%)
Jul 21, 2023	30.02	30.32	29.71	30.25	3,358,431	+0.23(+0.76%)
Jul 20, 2023	30.11	30.17	29.74	30.02	2,522,258	+0.05(+0.16%)
Jul 19, 2023	29.80	30.06	29.66	29.97	3,211,626	+0.19(+0.64%)
Jul 18, 2023	29.27	29.99	29.23	29.78	3,371,024	+0.35(+1.19%)
Jul 17, 2023	29.58	29.62	29.42	29.43	2,941,360	-0.39(-1.31%)
Jul 14, 2023	30.26	30.26	29.75	29.82	3,755,666	-0.41(-1.35%)
Jul 13, 2023	30.04	30.36	29.96	30.23	2,641,453	+0.02(+0.06%)
Jul 12, 2023	30.54	30.73	30.14	30.21	2,458,708	+0.10(+0.35%)
Jul 11, 2023	29.84	30.22	29.72	30.11	2,733,865	+0.46(+1.54%)
Jul 10, 2023	29.43	30.06	29.33	29.65	3,608,797	-0.55(-1.82%)
Jul 07, 2023	29.68	30.66	29.68	30.20	3,903,523	+0.47(+1.60%)
Jul 06, 2023	29.59	29.79	29.26	29.73	3,436,650	-0.03(-0.10%)
Jul 05, 2023	29.89	30.01	29.65	29.75	4,248,272	-0.66(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.