Indicators

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.400	2.478	2.397	2.478	458,821	+0.07(+3.09%)
Jul 28, 2005	2.382	2.424	2.382	2.404	928,299	-0.00(-0.14%)
Jul 27, 2005	2.420	2.448	2.377	2.407	1,542,231	-0.07(-2.86%)
Jul 26, 2005	2.479	2.483	2.463	2.478	268,780	-0.00(-0.03%)
Jul 25, 2005	2.502	2.502	2.458	2.479	484,870	-0.02(-0.71%)
Jul 22, 2005	2.480	2.497	2.458	2.497	279,436	+0.01(+0.44%)
Jul 21, 2005	2.511	2.513	2.467	2.486	422,115	-0.01(-0.44%)
Jul 20, 2005	2.475	2.499	2.473	2.497	433,364	+0.01(+0.48%)
Jul 19, 2005	2.437	2.495	2.430	2.485	643,533	+0.06(+2.33%)
Jul 18, 2005	2.423	2.448	2.396	2.428	655,966	+0.00(+0.17%)
Jul 15, 2005	2.448	2.454	2.416	2.424	660,702	-0.05(-2.01%)
Jul 14, 2005	2.493	2.502	2.453	2.474	1,393,632	-0.04(-1.45%)
Jul 13, 2005	2.544	2.593	2.477	2.510	2,029,470	+0.04(+1.78%)
Jul 12, 2005	2.411	2.466	2.411	2.466	430,403	+0.07(+2.93%)
Jul 11, 2005	2.413	2.432	2.395	2.396	365,280	-0.00(-0.18%)
Jul 08, 2005	2.390	2.432	2.386	2.400	312,590	+0.01(+0.42%)
Jul 07, 2005	2.352	2.390	2.325	2.390	363,504	+0.04(+1.62%)
Jul 06, 2005	2.341	2.411	2.341	2.352	798,052	+0.06(+2.47%)
Jul 05, 2005	2.263	2.301	2.263	2.296	1,275,227	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.