Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.62	74.65	73.88	74.20	95,801	-0.09(-0.12%)
Jul 28, 2017	74.07	74.89	73.74	74.29	68,130	-0.02(-0.03%)
Jul 27, 2017	75.36	75.39	73.73	74.31	77,851	-0.80(-1.07%)
Jul 26, 2017	77.20	77.67	74.96	75.11	105,755	-1.96(-2.54%)
Jul 25, 2017	76.17	77.20	75.92	77.07	125,654	+1.21(+1.60%)
Jul 24, 2017	76.02	76.16	74.99	75.86	67,454	-0.25(-0.33%)
Jul 21, 2017	78.17	78.17	75.82	76.11	191,280	-0.85(-1.10%)
Jul 20, 2017	76.81	77.53	76.50	76.96	137,787	-0.03(-0.04%)
Jul 19, 2017	76.11	77.07	75.77	76.99	118,041	+0.88(+1.16%)
Jul 18, 2017	76.86	77.04	75.91	76.11	171,710	-1.33(-1.72%)
Jul 17, 2017	75.67	77.49	75.67	77.44	147,173	+1.44(+1.89%)
Jul 14, 2017	75.35	76.46	75.35	76.00	120,925	+0.59(+0.78%)
Jul 13, 2017	75.54	75.54	74.46	75.41	91,718	-0.21(-0.28%)
Jul 12, 2017	75.60	76.42	75.12	75.62	100,187	+0.48(+0.64%)
Jul 11, 2017	75.24	76.08	74.93	75.14	129,105	+0.11(+0.15%)
Jul 10, 2017	75.09	75.85	74.27	75.03	276,438	-0.27(-0.36%)
Jul 07, 2017	74.91	75.81	74.80	75.30	126,533	+0.59(+0.79%)
Jul 06, 2017	76.35	76.56	74.39	74.71	318,988	-2.41(-3.13%)
Jul 05, 2017	77.29	77.29	76.37	77.12	124,320	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.