Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.21 26.89 26.13 26.54 57,123 +0.35(+1.34%)
Jul 30, 2013 25.99 26.28 25.77 26.19 105,883 +0.39(+1.51%)
Jul 29, 2013 26.25 26.45 25.70 25.80 72,727 -0.55(-2.09%)
Jul 26, 2013 26.39 26.40 26.11 26.35 38,451 -0.27(-1.01%)
Jul 25, 2013 26.43 26.98 26.05 26.62 82,318 +0.19(+0.72%)
Jul 24, 2013 26.92 27.06 26.40 26.43 60,696 -0.43(-1.60%)
Jul 23, 2013 26.68 26.89 26.54 26.86 87,827 +0.19(+0.71%)
Jul 22, 2013 26.39 26.67 26.27 26.67 89,643 +0.40(+1.52%)
Jul 19, 2013 25.86 26.34 25.75 26.27 97,791 +0.41(+1.59%)
Jul 18, 2013 25.44 25.90 25.44 25.86 57,916 +0.45(+1.77%)
Jul 17, 2013 25.42 25.54 25.12 25.41 47,866 +0.06(+0.24%)
Jul 16, 2013 25.93 25.99 25.10 25.35 113,429 -0.43(-1.67%)
Jul 15, 2013 24.99 25.90 24.70 25.78 133,048 -11.40(-30.66%)
Jul 12, 2013 37.61 38.06 37.09 37.18 111,400 -0.51(-1.35%)
Jul 11, 2013 37.03 37.78 37.03 37.69 76,843 +0.98(+2.67%)
Jul 10, 2013 36.72 36.83 36.27 36.71 61,801 +0.02(+0.05%)
Jul 09, 2013 35.79 37.10 35.53 36.69 205,458 +0.99(+2.77%)
Jul 08, 2013 35.42 35.74 35.27 35.70 59,441 +0.33(+0.93%)
Jul 05, 2013 35.37 35.37 34.93 35.37 39,799 +0.39(+1.11%)
Jul 03, 2013 34.72 35.06 34.54 34.98 23,061 +0.10(+0.29%)
Jul 02, 2013 34.72 35.14 34.28 34.88 48,758 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.