Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.43 26.66 26.02 26.12 61,438 -0.36(-1.36%)
Jul 30, 2012 26.81 27.08 26.34 26.48 56,258 -0.16(-0.60%)
Jul 27, 2012 25.82 26.72 25.46 26.64 62,286 +1.00(+3.90%)
Jul 26, 2012 25.63 25.86 25.26 25.64 47,444 +0.44(+1.75%)
Jul 25, 2012 25.50 25.65 25.11 25.20 42,422 -0.09(-0.36%)
Jul 24, 2012 25.76 25.81 25.13 25.29 41,552 -0.45(-1.75%)
Jul 23, 2012 25.53 25.98 25.22 25.74 67,624 -0.28(-1.08%)
Jul 20, 2012 26.25 26.29 25.86 26.02 75,529 -0.50(-1.89%)
Jul 19, 2012 26.96 26.99 26.47 26.52 33,873 -0.23(-0.86%)
Jul 18, 2012 26.61 27.18 26.60 26.75 92,117 +0.15(+0.56%)
Jul 17, 2012 27.35 27.35 26.33 26.60 178,756 -0.51(-1.88%)
Jul 16, 2012 27.63 27.70 26.99 27.11 48,077 -0.68(-2.45%)
Jul 13, 2012 27.87 28.13 27.67 27.79 61,205 -0.04(-0.14%)
Jul 12, 2012 27.85 28.05 27.50 27.83 99,650 -0.16(-0.57%)
Jul 11, 2012 28.25 28.28 27.82 27.99 69,501 -0.13(-0.46%)
Jul 10, 2012 28.20 28.62 27.98 28.12 160,534 +0.09(+0.32%)
Jul 09, 2012 27.97 28.39 27.73 28.03 197,536 +0.03(+0.11%)
Jul 06, 2012 28.09 28.23 27.69 28.00 63,124 -0.26(-0.92%)
Jul 05, 2012 28.39 28.72 28.00 28.26 49,248 -0.25(-0.88%)
Jul 03, 2012 28.33 28.75 28.04 28.51 97,294 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.