Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.111	9.117	9.077	9.084	77,551	+0.01(+0.07%)
Jul 28, 2016	9.111	9.111	9.043	9.077	82,661	+0.02(+0.22%)
Jul 27, 2016	9.117	9.124	9.057	9.057	122,505	-0.04(-0.45%)
Jul 26, 2016	9.131	9.131	9.070	9.097	118,862	+0.02(+0.22%)
Jul 25, 2016	9.111	9.119	9.063	9.077	79,886	+0.01(+0.15%)
Jul 22, 2016	9.090	9.090	9.063	9.063	113,127	+0.00(+0.00%)
Jul 21, 2016	9.090	9.097	9.057	9.063	119,225	-0.01(-0.07%)
Jul 20, 2016	9.063	9.074	9.036	9.070	158,117	+0.07(+0.75%)
Jul 19, 2016	9.023	9.023	8.926	9.003	223,517	+0.03(+0.37%)
Jul 18, 2016	8.902	8.969	8.828	8.969	189,223	+0.14(+1.60%)
Jul 15, 2016	8.700	8.828	8.680	8.828	162,886	+0.18(+2.10%)
Jul 14, 2016	8.909	8.915	8.647	8.647	1,000,394	-0.26(-2.87%)
Jul 13, 2016	8.996	9.016	8.875	8.902	587,149	-0.10(-1.12%)
Jul 12, 2016	9.178	9.178	8.998	9.003	224,096	-0.14(-1.54%)
Jul 11, 2016	9.184	9.191	9.117	9.144	92,017	-0.03(-0.37%)
Jul 08, 2016	9.151	9.178	9.144	9.178	109,383	+0.03(+0.37%)
Jul 07, 2016	9.084	9.144	9.057	9.144	266,551	+0.10(+1.12%)
Jul 06, 2016	9.063	9.070	9.043	9.043	110,997	+0.02(+0.22%)
Jul 05, 2016	9.077	9.084	8.996	9.023	114,966	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.