Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.126 6.155 6.076 6.138 286,621 -0.02(-0.37%)
Jul 30, 2013 6.149 6.171 6.109 6.160 376,021 +0.02(+0.37%)
Jul 29, 2013 6.076 6.160 6.076 6.138 137,863 -0.02(-0.27%)
Jul 26, 2013 6.109 6.160 6.059 6.155 384,909 +0.07(+1.21%)
Jul 25, 2013 6.081 6.104 6.008 6.081 373,188 -0.05(-0.83%)
Jul 24, 2013 6.138 6.149 6.115 6.132 223,625 -0.05(-0.82%)
Jul 23, 2013 6.132 6.188 6.115 6.183 485,848 +0.06(+0.92%)
Jul 22, 2013 6.171 6.188 6.115 6.126 360,175 -0.09(-1.49%)
Jul 19, 2013 6.230 6.230 6.202 6.219 432,703 -0.01(-0.09%)
Jul 18, 2013 6.286 6.297 6.224 6.224 275,392 -0.04(-0.63%)
Jul 17, 2013 6.253 6.304 6.253 6.264 313,716 -0.01(-0.18%)
Jul 16, 2013 6.208 6.278 6.202 6.275 380,566 +0.05(+0.81%)
Jul 15, 2013 6.264 6.275 6.224 6.224 291,465 -0.06(-0.89%)
Jul 12, 2013 6.337 6.365 6.275 6.281 235,866 -0.05(-0.80%)
Jul 11, 2013 6.314 6.382 6.303 6.331 252,231 +0.04(+0.71%)
Jul 10, 2013 6.326 6.326 6.239 6.286 251,062 -0.01(-0.09%)
Jul 09, 2013 6.365 6.331 6.269 6.292 190,036 -0.04(-0.62%)
Jul 08, 2013 6.387 6.393 6.275 6.331 248,017 +0.04(+0.62%)
Jul 05, 2013 6.398 6.410 6.275 6.292 240,017 -0.15(-2.27%)
Jul 03, 2013 6.471 6.471 6.393 6.438 197,968 -0.07(-1.12%)
Jul 02, 2013 6.500 6.528 6.471 6.511 306,657 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.