Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.165 5.188 5.165 5.170 40,423 -0.01(-0.17%)
Jul 30, 2007 5.143 5.183 5.143 5.179 49,855 +0.02(+0.43%)
Jul 27, 2007 5.099 5.161 5.099 5.156 43,342 +0.05(+0.96%)
Jul 26, 2007 5.143 5.143 5.087 5.107 109,143 -0.01(-0.26%)
Jul 25, 2007 5.143 5.156 5.121 5.121 112,062 -0.04(-0.69%)
Jul 24, 2007 5.188 5.205 5.134 5.156 89,380 -0.05(-1.03%)
Jul 23, 2007 5.232 5.242 5.197 5.210 78,376 -0.02(-0.43%)
Jul 20, 2007 5.210 5.245 5.210 5.232 18,415 -0.01(-0.25%)
Jul 19, 2007 5.232 5.254 5.232 5.245 56,368 -0.01(-0.17%)
Jul 18, 2007 5.259 5.260 5.254 5.254 31,215 +0.00(+0.00%)
Jul 17, 2007 5.259 5.262 5.254 5.254 10,554 -0.00(-0.08%)
Jul 16, 2007 5.268 5.272 5.259 5.259 7,635 -0.02(-0.34%)
Jul 13, 2007 5.335 5.339 5.275 5.277 42,669 -0.10(-1.90%)
Jul 12, 2007 5.348 5.379 5.343 5.379 73,660 +0.01(+0.25%)
Jul 11, 2007 5.290 5.370 5.290 5.366 55,919 +0.05(+0.92%)
Jul 10, 2007 5.312 5.335 5.312 5.317 34,359 -0.01(-0.17%)
Jul 09, 2007 5.352 5.352 5.321 5.326 166,858 -0.03(-0.58%)
Jul 06, 2007 5.343 5.361 5.330 5.357 43,791 +0.02(+0.33%)
Jul 05, 2007 5.348 5.348 5.326 5.339 62,207 -0.01(-0.17%)
Jul 03, 2007 5.330 5.366 5.330 5.348 22,008 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.