Indicators

Radian Group Inc (NY: RDN )

29.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.01	11.20	10.85	11.15	3,715,910	+0.16(+1.41%)
Jul 28, 2016	10.66	11.03	10.50	11.00	4,461,706	+0.34(+3.16%)
Jul 27, 2016	10.69	10.76	10.50	10.66	3,253,589	-0.03(-0.24%)
Jul 26, 2016	10.55	10.71	10.55	10.69	3,311,738	+0.13(+1.23%)
Jul 25, 2016	10.62	10.69	10.44	10.56	4,712,870	+0.21(+2.01%)
Jul 22, 2016	10.35	10.41	10.31	10.35	1,501,354	+0.00(+0.00%)
Jul 21, 2016	10.37	10.44	10.33	10.35	2,696,651	-0.03(-0.33%)
Jul 20, 2016	10.54	10.64	10.28	10.38	2,468,783	-0.10(-0.91%)
Jul 19, 2016	10.50	10.76	10.40	10.48	5,267,735	+0.12(+1.17%)
Jul 18, 2016	10.40	10.42	10.30	10.36	1,928,418	-0.03(-0.33%)
Jul 15, 2016	10.56	10.57	10.30	10.39	2,196,371	-0.09(-0.82%)
Jul 14, 2016	10.31	10.53	10.30	10.48	5,347,083	+0.34(+3.32%)
Jul 13, 2016	10.11	10.18	9.969	10.14	3,331,586	+0.03(+0.34%)
Jul 12, 2016	9.899	10.17	9.899	10.11	3,555,201	+0.34(+3.45%)
Jul 11, 2016	9.597	9.839	9.554	9.770	4,493,998	+0.29(+3.01%)
Jul 08, 2016	9.294	9.519	9.156	9.484	3,773,191	+0.33(+3.59%)
Jul 07, 2016	9.113	9.303	9.048	9.156	3,518,288	+0.10(+1.15%)
Jul 06, 2016	8.827	9.069	8.603	9.052	7,596,733	+0.51(+5.97%)
Jul 05, 2016	8.974	9.000	8.519	8.542	3,109,889	-0.50(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.