Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

265.81 +1.31 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.518 3.554 3.518 3.534 132,258 +0.01(+0.40%)
Jul 29, 2004 3.479 3.520 3.459 3.520 130,766 +0.06(+1.63%)
Jul 28, 2004 3.423 3.475 3.409 3.463 152,643 +0.03(+1.00%)
Jul 27, 2004 3.234 3.429 3.234 3.429 285,399 +0.19(+5.97%)
Jul 26, 2004 3.158 3.236 3.158 3.236 165,571 +0.07(+2.22%)
Jul 23, 2004 3.238 3.268 3.148 3.166 104,911 -0.08(-2.60%)
Jul 22, 2004 3.278 3.298 3.204 3.250 106,900 -0.04(-1.22%)
Jul 21, 2004 3.349 3.369 3.290 3.290 150,655 -0.05(-1.39%)
Jul 20, 2004 3.319 3.337 3.278 3.337 63,643 +0.03(+0.85%)
Jul 19, 2004 3.302 3.327 3.280 3.308 57,676 -0.00(-0.12%)
Jul 16, 2004 3.429 3.429 3.312 3.312 86,514 -0.11(-3.12%)
Jul 15, 2004 3.429 3.433 3.401 3.419 61,654 -0.01(-0.18%)
Jul 14, 2004 3.489 3.520 3.417 3.425 78,062 -0.08(-2.18%)
Jul 13, 2004 3.457 3.510 3.457 3.502 50,715 +0.06(+1.69%)
Jul 12, 2004 3.449 3.495 3.421 3.443 53,698 +0.00(+0.12%)
Jul 09, 2004 3.461 3.465 3.419 3.439 47,732 -0.02(-0.58%)
Jul 08, 2004 3.600 3.610 3.459 3.459 161,593 -0.15(-4.12%)
Jul 07, 2004 3.634 3.660 3.602 3.608 98,945 -0.03(-0.88%)
Jul 06, 2004 3.662 3.689 3.600 3.640 115,850 -0.02(-0.55%)
Jul 02, 2004 3.650 3.699 3.650 3.660 50,715 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.