Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.35 -0.24 (-0.70%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.93 14.08 13.77 13.97 6,918,099 +0.02(+0.16%)
Jul 30, 2015 13.59 13.97 13.47 13.95 7,378,127 +0.36(+2.61%)
Jul 29, 2015 13.43 13.77 13.33 13.59 9,567,780 +0.13(+0.98%)
Jul 28, 2015 13.36 13.57 13.20 13.46 10,396,511 +0.19(+1.42%)
Jul 27, 2015 13.24 13.46 13.20 13.27 7,820,066 -0.21(-1.53%)
Jul 24, 2015 13.53 13.59 13.36 13.48 10,858,533 -0.06(-0.42%)
Jul 23, 2015 13.70 13.76 13.26 13.54 6,272,330 -0.12(-0.88%)
Jul 22, 2015 13.89 13.89 13.60 13.66 4,160,084 -0.40(-2.85%)
Jul 21, 2015 13.94 14.26 13.94 14.06 12,478,230 +0.18(+1.28%)
Jul 20, 2015 14.38 14.41 13.88 13.88 4,497,018 -0.58(-4.00%)
Jul 17, 2015 14.57 14.56 14.30 14.46 4,911,508 -0.10(-0.71%)
Jul 16, 2015 14.75 14.81 14.55 14.56 4,374,988 -0.08(-0.55%)
Jul 15, 2015 14.89 15.05 14.54 14.64 4,067,515 -0.38(-2.52%)
Jul 14, 2015 14.84 15.11 14.77 15.02 5,032,289 +0.07(+0.50%)
Jul 13, 2015 14.91 15.05 14.80 14.95 4,113,437 +0.03(+0.19%)
Jul 10, 2015 14.90 15.06 14.76 14.92 2,834,104 +0.13(+0.85%)
Jul 09, 2015 15.11 15.22 14.78 14.79 5,059,027 -0.05(-0.35%)
Jul 08, 2015 14.97 15.13 14.71 14.84 4,505,908 -0.28(-1.82%)
Jul 07, 2015 15.04 15.19 14.66 15.12 5,866,208 +0.02(+0.11%)
Jul 06, 2015 15.06 15.41 15.02 15.10 3,853,778 -0.36(-2.34%)
Jul 02, 2015 15.36 15.46 15.46 15.46 3,147,021 +0.22(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.